MPC R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "MPC261016P00400000", "ask": 13.26, "bid": 11.93, "k": 400.0, "hurdle": 0.08978794511520626, "ratio": 2.132064531365904, "pay": 28.271175685911885, "affordable": false, "quoteTime": "2026-09-18T19:59:58.961272995Z"}, {"symbol": "MPC261016C00420000", "ask": 27.27, "bid": 24.85, "k": 420.0, "hurdle": 0.07569017863447006, "ratio": 2.128755984081843, "pay": 58.05117568591186, "affordable": false, "quoteTime": "2026-09-18T19:59:58.921543105Z"}, {"symbol": "MPC261016C00410000", "ask": 32.6, "bid": 30.35, "k": 410.0, "hurdle": 0.11177010520369976, "ratio": 2.0874593768684617, "pay": 68.05117568591186, "affordable": false, "quoteTime": "2026-09-18T19:59:59.72084511Z"}, {"symbol": "MPC261016C00430000", "ask": 23.02, "bid": 20.1, "k": 430.0, "hurdle": 0.06620537080185464, "ratio": 2.0873664503002547, "pay": 48.05117568591186, "affordable": false, "quoteTime": "2026-09-18T19:59:58.939049845Z"}, {"symbol": "MPC261016C00440000", "ask": 18.58, "bid": 16.079, "k": 440.0, "hurdle": 0.07929111064040108, "ratio": 2.0479642457433727, "pay": 38.05117568591186, "affordable": false, "quoteTime": "2026-09-18T19:59:58.918741341Z"}, {"symbol": "MPC261016P00440000", "ask": 33.49, "bid": 30.18, "k": 440.0, "hurdle": 0.11438254607074776, "ratio": 2.0385540664649713, "pay": 68.27117568591189, "affordable": false, "quoteTime": "2026-09-18T19:59:59.570176111Z"}, {"symbol": "MPC261016C00400000", "ask": 38.33, "bid": 36.92, "k": 400.0, "hurdle": 0.14879145190519896, "ratio": 2.036294695692978, "pay": 78.05117568591186, "affordable": false, "quoteTime": "2026-09-18T19:59:59.834241518Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/MPC
MPC R92102 expanded quoted contract screen = 8
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "MPC261016P00270000", "ask": 0.08, "bid": 0, "k": 270.0, "hurdle": 0.3647296947445221, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T18:19:41.100880187Z"}, {"symbol": "MPC261016P00260000", "ask": 0.07, "bid": 0, "k": 260.0, "hurdle": 0.38824166254795356, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T18:23:10.458821272Z"}, {"symbol": "MPC261016P00250000", "ask": 0.03, "bid": 0, "k": 250.0, "hurdle": 0.4116830238414648, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T14:59:54.918437954Z"}, {"symbol": "MPC261016P00230000", "ask": 0.07, "bid": 0, "k": 230.0, "hurdle": 0.4588481724681682, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T13:30:03.976345351Z"}, {"symbol": "MPC261016P00110000", "ask": 0.13, "bid": 0, "k": 110.0, "hurdle": 0.7414154251688673, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T14:27:03.792882057Z"}, {"symbol": "MPC261016P00420000", "ask": 21.68, "bid": 20.08, "k": 420.0, "hurdle": 0.0625338322860034, "ratio": 2.226530243815124, "pay": 48.271175685911885, "affordable": false, "quoteTime": "2026-09-18T19:59:59.569629385Z"}, {"symbol": "MPC261016P00430000", "ask": 26.87, "bid": 24.28, "k": 430.0, "hurdle": 0.07526653957494885, "ratio": 2.168633259617115, "pay": 58.271175685911885, "affordable": false, "quoteTime": "2026-09-18T19:59:59.569499556Z"}, {"symbol": "MPC261016P00410000", "ask": 17.82, "bid": 15.44, "k": 410.0, "hurdle": 0.07698463131634067, "ratio": 2.147652956560712, "pay": 38.271175685911885, "affordable": false, "quoteTime": "2026-09-18T19:59:58.754404928Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/MPC
MPC R92102 preliminary alladjusted events = 6
Convex tail2026-09-21 02:18
2016-Sep18 2026; adjustedall,20sessionreaction/spacing,252high+volume>20mean+$2m. SupersededMG/DSXby split-only. [{"date": "2024-03-07T05:00:00Z", "move": 0.22441915043417038, "index": 2057}, {"date": "2025-07-10T04:00:00Z", "move": -0.11381612161328336, "index": 2392}, {"date": "2025-09-26T04:00:00Z", "move": -0.012434119633628393, "index": 2447}, {"date": "2026-03-02T05:00:00Z", "move": 0.16843367714080126, "index": 2553}, {"date": "2026-05-05T04:00:00Z", "move": 0.029635640044820555, "index": 2598}, {"date": "2026-08-11T04:00:00Z", "move": 0.19058122205663186, "index": 2665}]
https://runway.adityaperswal.workers.dev/data/stock-bars
MPC R92102 preliminary alladjusted events = 21
Convex tail2026-09-21 02:18
2016-Sep18 2026; adjustedall,20sessionreaction/spacing,252high+volume>20mean+$2m. SupersededMG/DSXby split-only. [{"date": "2017-01-03T05:00:00Z", "move": -0.09850972467794916, "index": 252}, {"date": "2017-06-09T04:00:00Z", "move": -0.011566265060240943, "index": 361}, {"date": "2017-07-25T04:00:00Z", "move": -0.10637797128736182, "index": 392}, {"date": "2017-10-20T04:00:00Z", "move": 0.09010238907849821, "index": 454}, {"date": "2017-12-04T05:00:00Z", "move": 0.0837782340862423, "index": 484}, {"date": "2018-01-03T05:00:00Z", "move": 0.001136794240242489, "index": 504}, {"date": "2018-03-21T04:00:00Z", "move": 0.08446482101922048, "index": 557}, {"date": "2018-04-26T04:00:00Z", "move": -0.040323836213607356, "index": 582}, {"date": "2018-08-24T04:00:00Z", "move": 0.023599269183921967, "index": 666}, {"date": "2018-09-24T04:00:00Z", "move": -0.13595121225643314, "index": 686}, {"date": "2021-02-23T05:00:00Z", "move": -0.05967708972000818, "index": 1293}, {"date": "2021-06-08T04:00:00Z", "move": -0.09566596194503174, "index": 1366}, {"date": "2021-10-14T04:00:00Z", "move": -0.010226320201173533, "index": 1456}, {"date": "2022-01-05T05:00:00Z", "move": 0.12794284786491295, "index": 1513}, {"date": "2022-05-04T04:00:00Z", "move": 0.08869863013698653, "index": 1595}, {"date": "2022-06-06T04:00:00Z", "move": -0.27503497901259244, "index": 1617}, {"date": "2022-11-01T04:00:00Z", "move": 0.02835263013948408, "index": 1720}, {"date": "2023-01-24T05:00:00Z", "move": -0.05158401061535911, "index": 1776}, {"date": "2023-08-04T04:00:00Z", "move": 0.06338409213882645, "index": 1909}, {"date": "2023-09-07T04:00:00Z", "move": -0.05702432850513284, "index": 1932}, {"date": "2024-01-30T05:00:00Z", "move": -0.011241537792683665, "index": 2031}]
https://runway.adityaperswal.workers.dev/data/stock-bars
MPC R92102 expanded preliminary sample summary = 27
Convex tail2026-09-21 02:18
{"symbol": "MPC", "spot": 424.89, "n": 27, "median": 0.0837782340862423, "p80": 0.12511750261458704, "chain_count": 192, "minimum_ask": 0.03}
https://runway.adityaperswal.workers.dev/data/stock-bars
NEO R92102 expanded quoted contract screen = 1
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "NEO261120C00014000", "ask": 6.88, "bid": 5.37, "k": 14.0, "hurdle": 0.6423907584128579, "ratio": 1.1690922272014768, "pay": 8.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:59:58.834774301Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/NEO
NEO R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "NEO261016C00021000", "ask": 0.77, "bid": 0.42, "k": 21.0, "hurdle": 0.0934203917629332, "ratio": 1.3550058742157922, "pay": 1.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:59:55.888522141Z"}, {"symbol": "NEO261016C00015000", "ask": 5.53, "bid": 4.46, "k": 15.0, "hurdle": 0.5243596182822703, "ratio": 1.2736626624134104, "pay": 7.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:55:08.640025856Z"}, {"symbol": "NEO261016C00017000", "ask": 4.12, "bid": 2.77, "k": 17.0, "hurdle": 0.35308890005022603, "ratio": 1.2241151755209125, "pay": 5.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:59:55.776751169Z"}, {"symbol": "NEO261016C00016000", "ask": 4.94, "bid": 3.55, "k": 16.0, "hurdle": 0.44450025113008546, "ratio": 1.2233511180457812, "pay": 6.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:57:43.365305064Z"}, {"symbol": "NEO261120C00012000", "ask": 8.31, "bid": 7.45, "k": 12.0, "hurdle": 0.8146659969864389, "ratio": 1.2085865852161444, "pay": 10.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:59:58.833882193Z"}, {"symbol": "NEO261016P00024000", "ask": 5.21, "bid": 3.28, "k": 24.0, "hurdle": 0.46710195881466604, "ratio": 1.194501827859147, "pay": 6.223354523146156, "affordable": false, "quoteTime": "2026-09-18T19:59:49.553401465Z"}, {"symbol": "NEO261016P00023000", "ask": 4.45, "bid": 2.36, "k": 23.0, "hurdle": 0.37870416875941737, "ratio": 1.173787533291271, "pay": 5.223354523146156, "affordable": false, "quoteTime": "2026-09-18T19:58:56.265150378Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/NEO
NEO R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "NEO261016P00016000", "ask": 0.18, "bid": 0.03, "k": 16.0, "hurdle": 0.20542440984429933, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:39.760299843Z"}, {"symbol": "NEO261016C00024000", "ask": 0.22, "bid": 0, "k": 24.0, "hurdle": 0.2164741336012054, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:56:10.016566858Z"}, {"symbol": "NEO261016C00020000", "ask": 1.18, "bid": 0.73, "k": 20.0, "hurdle": 0.06378704168759416, "ratio": 1.7316563755475933, "pay": 2.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:59:53.297099141Z"}, {"symbol": "NEO261016C00018000", "ask": 2.67, "bid": 1.97, "k": 18.0, "hurdle": 0.2300351582119538, "ratio": 1.5143649899423821, "pay": 4.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:59:55.77674149Z"}, {"symbol": "NEO261016C00019000", "ask": 2.029, "bid": 1.23, "k": 19.0, "hurdle": 0.14761426418884982, "ratio": 1.4999283012055988, "pay": 3.04335452314616, "affordable": false, "quoteTime": "2026-09-18T19:59:58.833892159Z"}, {"symbol": "NEO261016P00021000", "ask": 2.26, "bid": 1.38, "k": 21.0, "hurdle": 0.16825715720743342, "ratio": 1.4262630633390072, "pay": 3.2233545231461562, "affordable": false, "quoteTime": "2026-09-18T19:59:59.918893787Z"}, {"symbol": "NEO261016P00022000", "ask": 2.97, "bid": 2.07, "k": 22.0, "hurdle": 0.2541436464088398, "ratio": 1.4220048899482007, "pay": 4.223354523146156, "affordable": false, "quoteTime": "2026-09-18T19:58:35.08939949Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/NEO
NEO R92102 preliminary alladjusted events = 14
Convex tail2026-09-21 02:18
2016-Sep18 2026; adjustedall,20sessionreaction/spacing,252high+volume>20mean+$2m. SupersededMG/DSXby split-only. [{"date": "2017-08-31T04:00:00Z", "move": 0.10089020771513368, "index": 419}, {"date": "2018-06-01T04:00:00Z", "move": 0.045454545454545414, "index": 607}, {"date": "2018-08-06T04:00:00Z", "move": -0.07262945527908538, "index": 652}, {"date": "2018-10-26T04:00:00Z", "move": 0.03715365239294699, "index": 710}, {"date": "2019-03-29T04:00:00Z", "move": 0.02101661779081132, "index": 814}, {"date": "2019-05-02T04:00:00Z", "move": -0.03468208092485536, "index": 837}, {"date": "2019-08-01T04:00:00Z", "move": -0.04100580270793042, "index": 900}, {"date": "2019-12-18T05:00:00Z", "move": 0.12891863332159192, "index": 997}, {"date": "2020-07-07T04:00:00Z", "move": 0.09694742792538147, "index": 1134}, {"date": "2020-08-05T04:00:00Z", "move": -0.025793650793650813, "index": 1155}, {"date": "2020-10-14T04:00:00Z", "move": 0.010168708111855773, "index": 1204}, {"date": "2020-11-17T05:00:00Z", "move": 0.16629414394278053, "index": 1228}, {"date": "2023-05-10T04:00:00Z", "move": -0.11653944020356233, "index": 1850}, {"date": "2026-06-26T04:00:00Z", "move": -0.07268877911079741, "index": 2634}]
https://runway.adityaperswal.workers.dev/data/stock-bars
NEO R92102 expanded preliminary sample summary = 14
Convex tail2026-09-21 02:18
{"symbol": "NEO", "spot": 19.91, "n": 14, "median": 0.059042000366815395, "p80": 0.10714990071050515, "chain_count": 92, "minimum_ask": 0.18}
https://runway.adityaperswal.workers.dev/data/stock-bars
MTW R92102 expanded quoted contract screen = 1
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "MTW261120C00021000", "ask": 2.93, "bid": 2.27, "k": 21.0, "hurdle": 0.19149888143176738, "ratio": 1.618339764196086, "pay": 4.741735509094532, "affordable": false, "quoteTime": "2026-09-18T19:59:39.113210967Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/MTW
MTW R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "MTW261016P00020000", "ask": 0.52, "bid": 0.13, "k": 20.0, "hurdle": 0.12841163310961975, "ratio": 2.0033375174894723, "pay": 1.0417355090945257, "affordable": false, "quoteTime": "2026-09-18T19:59:45.205058648Z"}, {"symbol": "MTW261016C00020000", "ask": 2.88, "bid": 1.87, "k": 20.0, "hurdle": 0.2340044742729307, "ratio": 1.993658162880046, "pay": 5.741735509094532, "affordable": false, "quoteTime": "2026-09-18T19:59:44.990618058Z"}, {"symbol": "MTW261016C00019000", "ask": 3.65, "bid": 2.48, "k": 19.0, "hurdle": 0.31319910514541394, "ratio": 1.847050824409461, "pay": 6.741735509094532, "affordable": false, "quoteTime": "2026-09-18T19:59:14.200855436Z"}, {"symbol": "MTW261016C00025000", "ask": 0.43, "bid": 0, "k": 25.0, "hurdle": 0.13780760626398203, "ratio": 1.724966300219842, "pay": 0.7417355090945321, "affordable": false, "quoteTime": "2026-09-18T19:59:26.795833221Z"}, {"symbol": "MTW261120C00022000", "ask": 2.22, "bid": 1.77, "k": 22.0, "hurdle": 0.11498881431767344, "ratio": 1.6854664455380775, "pay": 3.741735509094532, "affordable": false, "quoteTime": "2026-09-18T19:59:41.414682683Z"}, {"symbol": "MTW261016C00018000", "ask": 4.68, "bid": 3.34, "k": 18.0, "hurdle": 0.4040268456375839, "ratio": 1.6542169891227634, "pay": 7.741735509094532, "affordable": false, "quoteTime": "2026-09-18T19:59:46.453231913Z"}, {"symbol": "MTW261120P00023000", "ask": 2.49, "bid": 1.28, "k": 23.0, "hurdle": 0.1404921700223713, "ratio": 1.6231869514435844, "pay": 4.041735509094526, "affordable": false, "quoteTime": "2026-09-18T19:59:20.607519376Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/MTW
MTW R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "MTW261016C00024000", "ask": 0.52, "bid": 0.28, "k": 24.0, "hurdle": 0.09709172259507823, "ratio": 3.349491363643331, "pay": 1.7417355090945321, "affordable": false, "quoteTime": "2026-09-18T19:59:47.055411943Z"}, {"symbol": "MTW261016C00023000", "ask": 0.92, "bid": 0.32, "k": 23.0, "hurdle": 0.07024608501118561, "ratio": 2.9801472924940566, "pay": 2.741735509094532, "affordable": false, "quoteTime": "2026-09-18T19:59:14.233312676Z"}, {"symbol": "MTW261016P00022000", "ask": 1.03, "bid": 0.28, "k": 22.0, "hurdle": 0.06174496644295308, "ratio": 2.953141270965559, "pay": 3.0417355090945257, "affordable": false, "quoteTime": "2026-09-18T19:59:52.665853893Z"}, {"symbol": "MTW261016P00021000", "ask": 0.72, "bid": 0.17, "k": 21.0, "hurdle": 0.09261744966442957, "ratio": 2.835743762631286, "pay": 2.0417355090945257, "affordable": false, "quoteTime": "2026-09-18T19:59:26.796649989Z"}, {"symbol": "MTW261016C00022000", "ask": 1.38, "bid": 0.93, "k": 22.0, "hurdle": 0.07740492170022377, "ratio": 2.711402542822125, "pay": 3.741735509094532, "affordable": false, "quoteTime": "2026-09-18T19:59:40.653208576Z"}, {"symbol": "MTW261016P00023000", "ask": 1.58, "bid": 1.17, "k": 23.0, "hurdle": 0.0997762863534675, "ratio": 2.5580604487940035, "pay": 4.041735509094526, "affordable": false, "quoteTime": "2026-09-18T19:59:26.795978429Z"}, {"symbol": "MTW261016C00021000", "ask": 2.04, "bid": 1.22, "k": 21.0, "hurdle": 0.15167785234899334, "ratio": 2.3243801515169276, "pay": 4.741735509094532, "affordable": false, "quoteTime": "2026-09-18T19:59:45.155601096Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/MTW
MTW R92102 preliminary alladjusted events = 8
Convex tail2026-09-21 02:18
2016-Sep18 2026; adjustedall,20sessionreaction/spacing,252high+volume>20mean+$2m. SupersededMG/DSXby split-only. [{"date": "2017-08-08T04:00:00Z", "move": 0.025641025641025772, "index": 402}, {"date": "2017-10-05T04:00:00Z", "move": 0.04516806722689082, "index": 443}, {"date": "2018-01-26T05:00:00Z", "move": -0.28309245239733893, "index": 520}, {"date": "2021-02-24T05:00:00Z", "move": 0.15879574970484045, "index": 1294}, {"date": "2021-05-04T04:00:00Z", "move": 0.08905228758169925, "index": 1342}, {"date": "2023-02-28T05:00:00Z", "move": -0.14119513484928614, "index": 1800}, {"date": "2026-01-12T05:00:00Z", "move": 0.09782608695652173, "index": 2520}, {"date": "2026-08-07T04:00:00Z", "move": 0.1382243487506647, "index": 2663}]
https://runway.adityaperswal.workers.dev/data/stock-bars
MTW R92102 expanded preliminary sample summary = 8
Convex tail2026-09-21 02:18
{"symbol": "MTW", "spot": 22.35, "n": 8, "median": 0.11802521785359321, "p80": 0.15175550376261873, "chain_count": 74, "minimum_ask": 0.42}
https://runway.adityaperswal.workers.dev/data/stock-bars
MG R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "MG261120P00015000", "ask": 0.07, "bid": 0, "k": 15.0, "hurdle": 0.2804819277108434, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:55.549136623Z"}, {"symbol": "MG261120P00012500", "ask": 0.07, "bid": 0, "k": 12.5, "hurdle": 0.4009638554216868, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:50:15.442716444Z"}, {"symbol": "MG261016P00012500", "ask": 0.07, "bid": 0, "k": 12.5, "hurdle": 0.4009638554216868, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:33.058721239Z"}, {"symbol": "MG261016C00030000", "ask": 0.03, "bid": 0, "k": 30.0, "hurdle": 0.44722891566265055, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T13:35:02.032120074Z"}, {"symbol": "MG261120C00030000", "ask": 0.12, "bid": 0, "k": 30.0, "hurdle": 0.45156626506024095, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T13:55:52.48754418Z"}, {"symbol": "MG261016P00010000", "ask": 0.03, "bid": 0, "k": 10.0, "hurdle": 0.5195180722891566, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T13:35:02.032064575Z"}, {"symbol": "MG261120P00010000", "ask": 0.07, "bid": 0, "k": 10.0, "hurdle": 0.5214457831325301, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:50:02.868134994Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/MG
MG R92102 expanded quoted contract screen = 8
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "MG261016P00020000", "ask": 0.12, "bid": 0.03, "k": 20.0, "hurdle": 0.041927710843373496, "ratio": 14.185606060606068, "pay": 1.702272727272728, "affordable": true, "quoteTime": "2026-09-18T19:54:25.970208352Z"}, {"symbol": "MG261120P00020000", "ask": 0.27, "bid": 0.22, "k": 20.0, "hurdle": 0.0491566265060241, "ratio": 6.304713804713807, "pay": 1.702272727272728, "affordable": true, "quoteTime": "2026-09-18T19:58:31.264981721Z"}, {"symbol": "MG261016C00022500", "ask": 0.18, "bid": 0.13, "k": 22.5, "hurdle": 0.09301204819277108, "ratio": 3.901515151515156, "pay": 0.702272727272728, "affordable": true, "quoteTime": "2026-09-18T19:50:05.243066043Z"}, {"symbol": "MG261016P00017500", "ask": 0.03, "bid": 0, "k": 17.5, "hurdle": 0.1580722891566265, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:47.990232037Z"}, {"symbol": "MG261120P00017500", "ask": 0.08, "bid": 0.03, "k": 17.5, "hurdle": 0.16048192771084338, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T15:57:13.849430904Z"}, {"symbol": "MG261016C00025000", "ask": 0.12, "bid": 0, "k": 25.0, "hurdle": 0.21060240963855423, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T16:44:12.649454704Z"}, {"symbol": "MG261120C00025000", "ask": 0.12, "bid": 0.03, "k": 25.0, "hurdle": 0.21060240963855423, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:55:01.972937994Z"}, {"symbol": "MG261016P00015000", "ask": 0.07, "bid": 0, "k": 15.0, "hurdle": 0.2804819277108434, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T15:55:33.151093295Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/MG
MG R92102 preliminary alladjusted events = 6
Convex tail2026-09-21 02:18
2016-Sep18 2026; adjustedall,20sessionreaction/spacing,252high+volume>20mean+$2m. SupersededMG/DSXby split-only. [{"date": "2021-03-05T05:00:00Z", "move": 0.21604938271604923, "index": 1301}, {"date": "2024-08-20T04:00:00Z", "move": -0.11818181818181817, "index": 2171}, {"date": "2025-11-05T05:00:00Z", "move": 0.0016963528413911355, "index": 2475}, {"date": "2026-01-05T05:00:00Z", "move": 0.0780669144981414, "index": 2515}, {"date": "2026-02-26T05:00:00Z", "move": -0.025789813023855634, "index": 2551}, {"date": "2026-04-09T04:00:00Z", "move": 0.11216617210682478, "index": 2580}]
https://runway.adityaperswal.workers.dev/data/stock-bars
MG R92102 expanded preliminary sample summary = 6
Convex tail2026-09-21 02:18
{"symbol": "MG", "spot": 20.75, "n": 6, "median": 0.09511654330248309, "p80": 0.11818181818181817, "chain_count": 48, "minimum_ask": 0.03}
https://runway.adityaperswal.workers.dev/data/stock-bars
HAFN R92102 expanded quoted contract screen = 1
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "HAFN261120P00015000", "ask": 5.88, "bid": 4.56, "k": 15.0, "hurdle": 1.063241106719368, "ratio": 1.1026408186483263, "pay": 6.483528013652158, "affordable": false, "quoteTime": "2026-09-18T19:59:00.764385016Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/HAFN
HAFN R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "HAFN261120P00010000", "ask": 0.68, "bid": 0.53, "k": 10.0, "hurdle": 0.07905138339920942, "ratio": 2.181658843606115, "pay": 1.4835280136521583, "affordable": false, "quoteTime": "2026-09-18T19:59:59.409357958Z"}, {"symbol": "HAFN261016C00007500", "ask": 3.14, "bid": 2.27, "k": 7.5, "hurdle": 0.5691699604743083, "ratio": 1.3450726158127888, "pay": 4.223528013652157, "affordable": false, "quoteTime": "2026-09-18T19:59:56.722011247Z"}, {"symbol": "HAFN261120C00007500", "ask": 3.18, "bid": 2.02, "k": 7.5, "hurdle": 0.5731225296442687, "ratio": 1.3281534634126277, "pay": 4.223528013652157, "affordable": false, "quoteTime": "2026-09-18T19:59:00.764380072Z"}, {"symbol": "HAFN261120P00012500", "ask": 3.26, "bid": 2.14, "k": 12.5, "hurdle": 0.557312252964427, "ratio": 1.2219411084822571, "pay": 3.9835280136521583, "affordable": false, "quoteTime": "2026-09-18T19:59:35.712922109Z"}, {"symbol": "HAFN261016P00012500", "ask": 3.26, "bid": 2.07, "k": 12.5, "hurdle": 0.557312252964427, "ratio": 1.2219411084822571, "pay": 3.9835280136521583, "affordable": false, "quoteTime": "2026-09-18T19:59:00.764353835Z"}, {"symbol": "HAFN261016C00005000", "ask": 5.51, "bid": 4.25, "k": 5.0, "hurdle": 1.050395256916996, "ratio": 1.2202410188116437, "pay": 6.723528013652157, "affordable": false, "quoteTime": "2026-09-18T19:59:54.49752803Z"}, {"symbol": "HAFN261120C00005000", "ask": 5.72, "bid": 4.24, "k": 5.0, "hurdle": 1.0711462450592886, "ratio": 1.1754419604286988, "pay": 6.723528013652157, "affordable": false, "quoteTime": "2026-09-18T19:59:00.764380072Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/HAFN
HAFN R92102 expanded quoted contract screen = 7
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "HAFN261016C00012500", "ask": 0.08, "bid": 0, "k": 12.5, "hurdle": 0.24308300395256927, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:49.993687133Z"}, {"symbol": "HAFN261016P00007500", "ask": 0.07, "bid": 0, "k": 7.5, "hurdle": 0.2658102766798418, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:49.984298798Z"}, {"symbol": "HAFN261016C00015000", "ask": 0.08, "bid": 0, "k": 15.0, "hurdle": 0.4901185770750989, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:02.622643705Z"}, {"symbol": "HAFN261016P00002500", "ask": 0.18, "bid": 0, "k": 2.5, "hurdle": 0.7707509881422925, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:50.014555726Z"}, {"symbol": "HAFN261016C00010000", "ask": 0.48, "bid": 0.38, "k": 10.0, "hurdle": 0.05928853754940704, "ratio": 3.5906833617753264, "pay": 1.7235280136521567, "affordable": false, "quoteTime": "2026-09-18T19:59:57.683318116Z"}, {"symbol": "HAFN261016P00010000", "ask": 0.42, "bid": 0.17, "k": 10.0, "hurdle": 0.053359683794466324, "ratio": 3.5322095563146627, "pay": 1.4835280136521583, "affordable": false, "quoteTime": "2026-09-18T19:59:57.803836042Z"}, {"symbol": "HAFN261120C00010000", "ask": 0.78, "bid": 0.72, "k": 10.0, "hurdle": 0.0889328063241106, "ratio": 2.209651299554047, "pay": 1.7235280136521567, "affordable": false, "quoteTime": "2026-09-18T19:59:57.793897873Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/HAFN
HAFN R92102 preliminary alladjusted events = 3
Convex tail2026-09-21 02:18
2016-Sep18 2026; adjustedall,20sessionreaction/spacing,252high+volume>20mean+$2m. SupersededMG/DSXby split-only. [{"date": "2025-11-18T05:00:00Z", "move": -0.13142257951765124, "index": 405}, {"date": "2026-02-09T05:00:00Z", "move": 0.17647058823529416, "index": 460}, {"date": "2026-04-28T04:00:00Z", "move": -0.08202880400751411, "index": 514}]
https://runway.adityaperswal.workers.dev/data/stock-bars
HAFN R92102 expanded preliminary sample summary = 3
Convex tail2026-09-21 02:18
{"symbol": "HAFN", "spot": 10.12, "n": 3, "median": 0.13142257951765124, "p80": 0.158451384748237, "chain_count": 26, "minimum_ask": 0.07}
https://runway.adityaperswal.workers.dev/data/stock-bars
NTRA R92102 expanded quoted contract screen = 1
Convex tail2026-09-21 02:18
Sep18indicative notexecutable;Oct16-Nov20range. [{"symbol": "NTRA261016P00380000", "ask": 22.89, "bid": 20.77, "k": 380.0, "hurdle": 0.09069005657976668, "ratio": 3.5111589588771617, "pay": 80.37042856869823, "affordable": false, "quoteTime": "2026-09-18T19:59:59.380502283Z"}]
https://runway.adityaperswal.workers.dev/data/option-chain/NTRA