Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ECO,2026-09-18,84.95,-1.56431,32.5273,4.89376e+07,1.86071,0 EDC,2026-09-18,78.27,0.694712,0.0255591,5.74288e+06,0.704507,0 EDGE,2026-09-18,51.75,0.238247,0.394594,44946.7,0.167253,0 EFAA,2026-09-18,55.36,-0.556853,-1.24866,4.21213e+06,1.17835,0 ELCV,2026-09-18,30.9475,-0.0403747,-2.8586,2.58785e+06,0.537118,0 DXC,2026-09-18,10.78,-5.76923,0.747664,2.85636e+07,4.2564,0 ECL,2026-09-18,269.46,-0.817138,-4.01453,3.83262e+08,1.92233,0 EDN,2026-09-18,23.42,-1.72052,5.87703,1.68742e+06,0.471567,0 EEMS,2026-09-18,75.5969,0.24399,0.970883,4.86146e+06,0.0571481,0 EIIA,2026-09-18,25.13,0.119522,0.479808,101469,0.266863,0 ELM,2026-09-18,29.4,-0.034002,-0.84317,756079,1.05867,0 DWX,2026-09-18,46.91,-1.15887,-1.24211,932540,1.10972,0 EC,2026-09-18,17.58,1.15075,-0.396601,2.77717e+07,0.854946,0 EL,2026-09-18,93.43,-0.458129,-2.49426,3.36605e+08,1.84909,0 EMBJ,2026-09-18,75.07,0.697518,-0.0133191,8.45519e+07,0.602732,0 EMET,2026-09-18,42.4541,-0.220926,-3.30331,210250,0.83594,0 DUKQ,2026-09-18,31.3672,-0.00892573,-1.61409,40483.9,0.374371,0 ELA,2026-09-18,12.46,-8.8515,-11.6312,1.81883e+06,1.88638,0 ELLO,2026-09-18,21.4,2.88462,7.99899,50580.1,0.826212,0 EMBX,2026-09-18,50.3,-0.129058,-1.39188,1.33467e+06,1.58195,0 DWLD,2026-09-18,45.71,-0.500653,-4.43416,616052,0.295348,0 ECF,2026-09-18,12.23,0.675837,-0.569106,303443,1.53078,0 EEM,2026-09-18,67.03,0.179345,0.615431,1.15098e+09,1.14201,0 EGO,2026-09-18,43.22,1.95801,1.47922,1.44568e+08,3.03348,0 EIDO,2026-09-18,12.47,-2.04242,-0.24,1.39292e+07,0.793516,0 ELAN,2026-09-18,22.42,-1.40721,-4.83871,1.20903e+08,1.60659,0 ECC,2026-09-18,3.63,-1.08992,-2.96712,2.90096e+06,1.29005,0 EDOG,2026-09-18,24.26,-1.16113,-1.2215,79867.5,0.417077,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EAFG,2026-09-18,25.2143,-0.0594547,-2.8725,6216.29,0.288007,0 ECAT,2026-09-18,14.36,0.560224,-2.84168,8.59162e+06,0.544914,0 EDGF,2026-09-18,24.56,0.163132,-0.526529,7.36138e+06,0.190326,0 EDGI,2026-09-18,31.6211,-0.735199,-0.232845,1.2474e+06,0.214705,0 EDV,2026-09-18,59.63,-0.996181,-0.300953,1.01351e+08,0.543529,0 DUKZ,2026-09-18,24.8641,-0.224318,-1.01871,222776,0.720725,0 ECH,2026-09-18,39.45,-0.378788,-2.94009,1.97339e+07,0.383625,0 EEMX,2026-09-18,53.1855,0.435465,1.18449,199835,3.67788,0 EFG,2026-09-18,120.15,-0.397911,-3.68737,8.87725e+07,0.987688,0 EFZ,2026-09-18,22.9367,0.970673,2.44172,71202.8,0.367673,0 EHY,2026-09-18,8.7,5.00018,8.02086,64206.8,0.664024,1 ELD,2026-09-18,28.5436,-0.0213662,-1.13059,521287,0.732478,0 ELMD,2026-09-18,26.53,0.683112,-33.675,3.77642e+06,1.15914,0 DXUV,2026-09-18,68.09,-0.278266,-1.77438,2.10326e+06,1.58039,0 EDGQ,2026-09-18,27.45,0.402341,1.93093,320966,4.39505,1 EHCC,2026-09-18,23.7054,4.80999,10.7729,15862.6,0.0608828,1 EMDM,2026-09-18,42.4043,-0.537605,2.05215,397293,0.404435,0 EMES,2026-09-18,28.166,0.42751,-0.0372651,7385.81,0.0344564,0 EALT,2026-09-18,36.435,-0.0685683,-0.0543138,720349,2.11708,0 EBND,2026-09-18,20.8,-0.191939,-1.18765,5.03989e+06,0.721675,0 DWWN,2026-09-18,23.98,-1.01626,-0.456621,476.631,7.66102,0 EDEN,2026-09-18,114.391,-0.269398,-2.33009,1.10276e+06,0.11529,0 EDF,2026-09-18,5.36,1.13208,6.47596,655301,0.394952,0 EDGX,2026-09-18,26.75,0.299963,0.60173,178668,1.88317,0 EFV,2026-09-18,80.82,-1.41498,-0.73692,1.37562e+08,0.755274,0 DYLD,2026-09-18,22.2,-0.090009,-0.179856,261862,1.22863,0 EAGL,2026-09-18,34.415,-0.676777,-2.91961,6.79128e+06,0.540234,0 ECNS,2026-09-18,27.68,0.435414,-4.9124,258092,0.57747,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DRAI,2026-09-18,33.159,0.0467663,-0.0331625,27146.9,3.59042,0 DFUS,2026-09-18,83.22,0.108264,-0.0720461,5.01409e+07,0.569165,0 DIA,2026-09-18,515.88,-0.247506,-1.89784,1.74465e+09,0.809641,0 DISK,2026-09-18,39.5,5.67148,5.02526,5.82437e+06,0.534125,0 DLS,2026-09-18,88.5398,-0.565344,0.362503,1.2023e+06,1.02463,0 DMA,2026-09-18,7.47,1.38436,-0.240385,156261,0.466774,0 DUK,2026-09-18,117.53,-0.852033,-4.20572,4.53191e+08,2.43415,0 EGLE,2026-09-18,31.9961,-0.135146,-0.98072,2762.04,0.174014,0 EG,2026-09-18,374.85,-1.3864,2.3146,1.51153e+08,5.58424,0 EMCS,2026-09-18,46.6559,-0.171815,3.2265,3.65768e+06,0.18506,0 EME,2026-09-18,750.09,2.85632,-4.73717,2.82666e+08,2.43668,0 DXJ,2026-09-18,178.46,-0.761831,1.6287,5.09711e+07,0.441961,0 EFAX,2026-09-18,54.21,-0.841775,-2.34474,622168,1.59245,0 EFXT,2026-09-18,22.74,-0.131752,13.1906,1.20484e+07,0.537095,0 EIG,2026-09-18,48.97,-0.790113,1.74527,7.42745e+06,3.72169,0 EMF,2026-09-18,22.31,0.044843,1.22505,627999,1.20077,0 DVDN,2026-09-18,14.5461,-1.42715,-6.54309,37667.4,0.243284,0 EJUL,2026-09-18,31.3325,0.00797957,0.489096,1.21513e+06,0.328899,0 DVVY,2026-09-18,26.968,-0.285448,-1.71045,3354.86,0.285598,0 EGG,2026-09-18,2.58,-3.00752,-14.2857,26346.3,0.584286,0 DUKB,2026-09-18,20.85,-0.714286,-4.83797,982818,1.37679,0 DXF,2026-09-18,0.5,-5.66038,-1.38067,325569,0.515738,0 ECCU,2026-09-18,25.05,0.159536,0.68328,110875,0.895218,0 EDOW,2026-09-18,45.1173,-0.404191,-1.61949,584928,0.840319,0 EDZ,2026-09-18,14.59,-0.47749,-2.27729,3.15055e+06,0.670846,0 DYLG,2026-09-18,27.9,-0.250268,-1.44825,31922.8,0.0927596,0 DY,2026-09-18,291.8,2.21024,-27.0919,2.62288e+08,1.41516,0 DZZ,2026-09-18,1.765,1.32032,5.68229,4139.79,0.308254,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DIT,2026-09-18,66,1.8833,-1.49254,16427.4,2.00458,0 DIVL,2026-09-18,24.9066,-0.0858472,-3.04944,23966.7,0.334652,0 DIVY,2026-09-18,30,-0.819233,-2.88119,69418.9,1.87621,0 DMAY,2026-09-18,47.8498,0.0436974,0.229996,638465,0.359489,0 DOLE,2026-09-18,13.03,-0.837139,-2.10368,1.45248e+07,1.13924,0 DOW,2026-09-18,28.73,-2.57714,-11.6544,2.64575e+08,1.53613,0 DFLV,2026-09-18,41.1,-0.387785,-1.50971,2.35128e+07,1.03092,0 DFSD,2026-09-18,46.85,-0.191734,-1.01416,2.59622e+07,0.880417,0 DGZ,2026-09-18,5.11,-0.0977517,-5.66038,10073.8,0.0183922,0 DIEM,2026-09-18,43.0749,-0.0582367,2.70601,668949,1.01931,0 DIV,2026-09-18,19.47,-0.815079,-1.11732,3.49245e+06,1.46583,0 DQ,2026-09-18,12.07,1.17351,-19.4259,1.20038e+07,1.1473,0 DRUP,2026-09-18,69.1556,-1.21334,1.50089,208442,1.51587,0 DRVR,2026-09-18,24.6358,-0.977531,-3.6535,17639.1,0.881847,0 DIHP,2026-09-18,34.21,-0.797448,-3.5523,2.11444e+07,1.18655,0 DKS,2026-09-18,121.15,-2.23531,-31.8079,7.84339e+08,0.397818,0 DOCS,2026-09-18,26.11,-1.73128,0.655359,6.93814e+07,2.92416,0 DRGN,2026-09-18,33.67,1.86054,-2.17897,295591,0.620987,0 DSMC,2026-09-18,42.7496,-1.21569,-2.32548,429126,0.336518,0 DIAL,2026-09-18,17.595,-0.424448,-1.37332,970874,0.617564,0 DJUL,2026-09-18,51.1084,0.0364065,0.114398,581778,1.6887,0 DRES,2026-09-18,28.73,-0.838027,-6.84176,110889,0.535564,0 DFMC,2026-09-18,58.1711,-0.47716,-3.86531,1.44924e+06,0.401394,0 DJTU,2026-09-18,10.85,3.82775,3.60963,451011,1.05336,0 DLFE,2026-09-18,32.43,0.155035,0.659579,79830.5,1.47269,0 DMAR,2026-09-18,45.5699,0.0436883,0.330031,362622,0.770414,0 DOCT,2026-09-18,47.895,0.075221,0.811204,335891,1.77728,1 DOG,2026-09-18,22.09,0.272356,2.41076,7.62287e+07,1.30647,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DIS,2026-09-18,102.67,-2.5439,-4.33284,8.92472e+08,2.45301,0 DLB,2026-09-18,57.65,0.313207,-10.1885,6.61813e+07,2.09885,0 DLNG,2026-09-18,3.71,0.27027,-2.11082,217931,0.59373,0 DRV,2026-09-18,21.41,3.13102,20.0112,2.72283e+06,0.51456,1 DTW,2026-09-18,19.11,-0.57232,-1.34228,597535,0.466043,0 DFVE,2026-09-18,35.8399,-0.653075,-3.30058,496895,0.692287,0 DPG,2026-09-18,13.48,-0.516605,-7.86056,809109,0.727142,0 DRD,2026-09-18,26.3,0.727691,-8.90197,8.72433e+06,1.20682,0 DRI,2026-09-18,209.28,1.2286,-3.97798,2.19862e+08,1.72697,0 DRKY,2026-09-18,21.774,0.839169,2.41769,156678,0.573485,1 DRSK,2026-09-18,27.81,-0.143627,-2.18079,4.5113e+06,0.808687,0 DJAN,2026-09-18,46.4945,0.0958019,0.47043,666932,0.225883,0 DTG,2026-09-18,15.945,-1.33045,0.219987,548934,1.29289,0 DFSE,2026-09-18,48.99,0.416712,1.48047,1.46665e+06,0.628498,0 DFSV,2026-09-18,38.92,-0.739607,-2.7,4.14815e+07,0.886328,0 DIVP,2026-09-18,26.8841,-0.892495,-2.91044,306511,1.88223,0 DIVS,2026-09-18,33.4947,0.014034,-2.65998,53106.9,0.790022,0 DJIA,2026-09-18,22.34,-0.0894454,-1.06289,1.19243e+06,1.31883,0 DOL,2026-09-18,75.66,-1.00798,-1.47155,995354,1.10459,0 DSI,2026-09-18,145.31,0.110231,-0.0137618,1.62749e+07,0.614563,0 DSPY,2026-09-18,66.0931,-0.0217827,-0.909895,1.25226e+06,0.180156,0 DGAC.U,2026-09-18,10.1501,0,0.230083,19040.6,0,0 DLY,2026-09-18,13.39,-0.372024,-2.47633,2.43261e+06,1.23306,0 DSU,2026-09-18,9.12,0.21978,-2.44946,2.2836e+06,0.983442,0 DTEC,2026-09-18,51.07,-1.15662,-2.40015,392426,1.30312,0 DUHP,2026-09-18,41.73,0.0479501,-1.09031,2.85439e+07,1.11698,0 DGT,2026-09-18,188.03,-0.822828,-1.26031,1.62279e+06,0.609172,0 DHI,2026-09-18,138.02,-1.68115,-6.31915,3.38781e+08,2.82516,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DSX,2026-09-18,3.11,1.30293,17.803,4.33403e+06,2.18448,1 DTE,2026-09-18,127.36,-1.46991,-6.96859,1.96657e+08,2.2759,0 DTM,2026-09-18,124.98,-0.0319949,-3.17632,1.27509e+08,1.67131,0 DUBS,2026-09-18,42.9292,0.0398489,0.40368,764514,0.549393,0 DUG,2026-09-18,14.42,0.417827,-1.77112,2.31862e+06,0.978193,0 DFIV,2026-09-18,57.4,-1.39151,-0.692042,6.75105e+07,1.05216,0 DFJ,2026-09-18,116.21,-0.937686,3.62838,4.84875e+06,0.304833,0 DFP,2026-09-18,19.62,-0.507099,-5.03388,1.58024e+06,0.957811,0 DFSU,2026-09-18,47.5,-0.210084,-0.938478,4.90425e+06,0.901574,0 DGAC,2026-09-18,9.99,-0.1,0.301205,958573,0.0451045,0 DGIN,2026-09-18,36.4358,0.0159209,-2.48682,109615,0.146092,0 DIVI,2026-09-18,43.22,-0.89429,-1.90649,5.9436e+06,0.817968,0 DMO,2026-09-18,9.76,-0.610998,-5.70048,498169,0.369501,0 DGJA,2026-09-18,32.165,0.0622181,0.46853,11865.5,0.0162536,1 DOGG,2026-09-18,21.4653,-0.439239,-4.08713,484037,0.573994,0 DQJN,2026-09-18,29.65,0.151663,1.14863,112497,0.132939,0 DRIP,2026-09-18,33.71,1.71998,-4.20574,2.79948e+07,0.774564,0 DSL,2026-09-18,10.2,-0.584795,-2.11132,5.56817e+06,1.14264,0 DIM,2026-09-18,88.09,-0.888839,-0.630801,273435,0.839736,0 DISV,2026-09-18,44,-0.811542,-0.249377,1.38654e+07,0.786793,0 DLN,2026-09-18,98.79,-0.232276,-1.40719,9.67125e+06,1.13546,0 DRAY,2026-09-18,12.77,-3.59354,-9.94358,82184.2,3.85734,0 DRN,2026-09-18,9.19,-2.95671,-17.0578,1.6625e+07,1.10759,0 DTK,2026-09-18,21.87,0.644271,-3.57143,1.38179e+06,0.62625,0 DTRE,2026-09-18,41.5422,-0.905023,-3.0586,17400.4,1.37136,0 DFUV,2026-09-18,56.16,-0.407874,-1.62901,1.98128e+07,0.682991,0 DGJL,2026-09-18,30.343,0.0438514,0.608765,52575.5,0.350514,0 DIN,2026-09-18,27.91,-0.0358166,-18.2484,8.96987e+06,1.87656,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DGOC,2026-09-18,32.94,0.0455581,0.426829,8096.97,0.549313,1 DTB,2026-09-18,15.6003,-1.26392,-2.31497,447622,1.12112,0 DHSB,2026-09-18,27.5568,0.0813528,0.24081,25014.1,0.0267283,0 DLX,2026-09-18,23.31,-2.55017,-2.46862,1.08898e+07,2.62675,0 DOJE,2026-09-18,8.12,7.62094,10.4762,203701,1.03407,0 DOUG,2026-09-18,1.69,-1.74419,-12.4352,811372,1.99862,0 DRLL,2026-09-18,41.77,-0.807409,1.13801,522972,0.473579,0 DTH,2026-09-18,57.6893,-1.09841,-1.40587,1.28738e+06,0.862516,0 DHS,2026-09-18,115.26,-0.56078,-2.80799,4.34736e+06,0.920083,0 DSCO,2026-09-18,24.585,0.0814166,-0.182704,889342,0.787486,0 DFIS,2026-09-18,36.81,-0.513514,-1.26073,1.61367e+07,0.98671,0 DGAP,2026-09-18,31.09,0.032175,0.539076,27372.6,0.34892,0 DGX,2026-09-18,246.45,-0.404122,2.13427,2.42732e+08,1.99379,0 DINT,2026-09-18,28.605,-0.612205,-4.80865,404208,0.139059,0 DIVG,2026-09-18,36.94,-0.565276,-3.19706,49072.8,0.642087,0 DKL,2026-09-18,57.71,2.50444,7.4474,1.19308e+07,10.9839,1 DLAG,2026-09-18,33.6198,0.0142793,0.133433,213580,0.123007,0 DHLX,2026-09-18,13.495,-0.479351,-2.35166,397721,4.26956,0 DIVE,2026-09-18,27.231,-0.978182,-1.73216,37309.1,1.83712,0 DJD,2026-09-18,63.77,-0.654308,-2.32807,2.62635e+06,1.58936,0 DNOV,2026-09-18,52.51,0,0.690316,895942,2.78084,0 DOC,2026-09-18,20.33,-0.829268,-3.6036,9.57602e+07,2.34927,0 DPC,2026-09-18,40.76,0.891089,-10.9266,5.32756e+07,1.96081,0 DPRE,2026-09-18,25.07,-0.791452,-4.09334,23945.6,3.12577,0 DTD,2026-09-18,94.98,-0.325323,-1.84975,3.67853e+06,1.59338,0 DFNL,2026-09-18,49.9904,-0.466702,-2.44538,909769,0.773367,0 DFSB,2026-09-18,50.16,-0.308059,-1.16256,2.76974e+06,0.451985,0 DMC,2026-09-18,30.38,-1.5873,-3.46362,1.39923e+07,6.04256,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DHT,2026-09-18,23.27,1.97195,17.5253,8.09746e+07,1.1654,1 DHX,2026-09-18,4.9,-1.80361,19.2214,1.39212e+06,1.22948,0 DLUX,2026-09-18,50.17,-0.0398486,0.0797925,290475,0.934717,0 DMXU,2026-09-18,38.1505,-1.11558,-1.97738,98037.3,1.52971,0 DOV,2026-09-18,187.42,-0.961742,-5.98445,2.52084e+08,1.86956,0 DSTX,2026-09-18,34.9132,-1.06436,-3.58133,170022,1.13277,0 DFSI,2026-09-18,46.02,-0.851018,-2.08511,2.67903e+06,1.23085,0 DGS,2026-09-18,63.97,0.0156348,1.17033,1.97111e+06,1.18815,0 DIVO,2026-09-18,47.37,-0.105441,-1.33306,3.9405e+07,0.789884,0 DK,2026-09-18,78.12,-4.20601,21.9863,1.8586e+08,5.83743,0 DLMY,2026-09-18,30.4754,0.0374212,0.332517,340217,0.000892861,0 DLR,2026-09-18,182.12,-1.1614,-5.62753,3.98182e+08,2.28595,0 DNL,2026-09-18,44.6001,-0.156704,-4.18883,623347,0.826419,0 DOCK,2026-09-18,25.6396,-0.665597,-5.908,8616.48,3.18063,0 DNOW,2026-09-18,15.59,-2.25705,0.32175,3.55739e+07,2.03104,0 DOCN,2026-09-18,130.14,-2.13566,13.8085,3.2704e+08,4.1515,0 DRMP,2026-09-18,21.28,4.21156,-0.281162,208305,0.338679,0 DRMY,2026-09-18,49.8921,3.71737,6.06314,359547,0.494876,0 DT,2026-09-18,55.14,-1.23589,12.1187,3.40807e+08,1.88482,0 DHF,2026-09-18,2.27,-0.438596,-3.0743,845882,0.597289,0 DJUN,2026-09-18,49.9602,0.100581,0.0404485,689977,0.473298,0 DNP,2026-09-18,10.09,-1.27202,-7.68527,7.64171e+06,0.918398,0 DIG,2026-09-18,70.31,-0.527145,1.0056,3.0361e+06,1.20678,0 DIPS,2026-09-18,32.3625,-1.25165,-3.16427,161291,0.748659,0 DIVZ,2026-09-18,37.4925,-0.501572,-2.33785,810791,0.552984,0 DRAM,2026-09-18,59.61,3.16719,3.52553,1.61994e+09,1.08578,0 DSEP,2026-09-18,48.82,0.14359,0.930329,1.26748e+06,33.1627,1 DIPR,2026-09-18,22.584,-1.77111,-2.9117,27260,3.98333,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DNA,2026-09-18,7.88,0.510204,13.2184,8.38724e+06,1.53883,1 DON,2026-09-18,55.65,-0.890472,-4.00207,9.06342e+06,0.622216,0 DFIP,2026-09-18,39.53,-0.415669,-2.32271,6.33136e+06,1.00683,0 DJP,2026-09-18,52.7,-0.453343,4.68812,2.1684e+06,1.03857,0 DMBS,2026-09-18,47.27,-0.505157,-1.45925,4.14215e+06,1.5035,0 DMB,2026-09-18,9.86,-0.704935,-6.09524,578084,1.56184,0 DNN,2026-09-18,2.86,-1.03806,-8.9172,8.7553e+07,1.28899,0 DRAL,2026-09-18,11.38,6.25584,3.07971,2.17825e+06,0.579649,0 DTAN,2026-09-18,33.1748,-1.14544,-2.44915,45329.4,16.2728,0 DGP,2026-09-18,156.31,-1.67927,-9.55312,2.6396e+07,0.910871,0 DHDG,2026-09-18,37.645,0.087738,0.552108,206263,0.235462,0 DLNV,2026-09-18,33.6552,0.000594265,0.70377,8247.58,2.04914,0 DSS,2026-09-18,0.7011,-2.61147,27.4727,5.16195e+06,0.0168546,0 DTF,2026-09-18,11.35,-1.1324,-1.1324,50503.9,0.133493,0 DGRO,2026-09-18,76.89,-0.401554,-2.4981,1.08322e+08,1.41126,0 DSM,2026-09-18,5.42,-1.27505,-6.21215,541408,0.999217,0 DINO,2026-09-18,115.9,-0.61739,25,2.70811e+08,2.38011,0 DFVX,2026-09-18,83.99,-0.320437,-1.17603,784512,0.650221,0 DHR,2026-09-18,211.81,-0.324706,-1.89894,7.47712e+08,2.60712,0 DFNM,2026-09-18,46.722,-0.187994,-1.86515,1.33718e+07,1.0413,0 DFTT,2026-09-18,30.2513,0.950058,1.48038,62468.9,0.363008,0 DIVB,2026-09-18,66.94,-0.961681,-1.55882,2.4486e+07,0.660187,0 DMAX,2026-09-18,27.73,-0.00360607,0.471014,125524,0.526645,0 DSTL,2026-09-18,66.32,-1.07399,-4.09255,8.11618e+06,0.356788,0 DHY,2026-09-18,1.66,1.84049,-3.15053,1.42017e+06,0.926344,0 DIVN,2026-09-18,30.1316,-0.452943,-1.72342,2.10449e+06,0.31823,0 DPST,2026-09-18,124.58,-0.336,-9.31062,2.48491e+07,0.849837,0 DG,2026-09-18,122.41,-2.03281,1.51766,3.5852e+08,1.74045,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DDTY,2026-09-18,20.64,0.0252001,0.501534,82568.9,0.513249,0 DDT,2026-09-18,26.18,-0.190241,-0.380518,269215,0.577237,0 DE,2026-09-18,683.99,-0.239196,10.154,9.15821e+08,1.58838,0 DFH,2026-09-18,11.35,-3.0743,-22.7366,9.95232e+06,2.77517,0 CUBE,2026-09-18,39.55,-1.59244,-3.95823,9.70459e+07,3.03823,0 CVU,2026-09-18,5.11,1.59046,-6.06618,260459,1.53972,0 DAO,2026-09-18,14.66,2.44584,-13.0486,1.33644e+06,0.946141,0 DBMF,2026-09-18,32.23,0.65584,3.43389,8.33889e+07,0.747914,0 DCRE,2026-09-18,51.162,0.0234604,-0.327294,1.78806e+06,0.926792,0 DELL,2026-09-18,568.06,-3.45683,30.6546,5.22699e+09,1.19645,0 DFIC,2026-09-18,38.4,-0.800827,-1.74002,7.47353e+07,0.642173,0 CUT,2026-09-18,28.9881,-1.12289,-3.79725,37790.7,0.598441,0 DAPR,2026-09-18,41.61,-0.00144194,0.313404,390398,1.1398,0 DDFG,2026-09-18,19.405,0.0257732,0.232438,365879,0.00951796,0 DDFZ,2026-09-18,19.6969,0.0441889,0.648441,438890,0.254023,0 DDTA,2026-09-18,20.8804,0.0498323,0.552837,10745.1,0.0266028,0 DESK,2026-09-18,38.3436,-0.764769,-7.51664,137147,11.8994,0 DFEV,2026-09-18,42.87,-0.209497,2.53528,9.798e+06,0.801677,0 CVRT,2026-09-18,46.6397,-0.0450058,-2.46821,283530,0.219591,0 DCO,2026-09-18,166.25,-0.186119,-12.0743,4.07578e+07,2.45305,0 DDFF,2026-09-18,20.2961,0.0793886,0.50908,260313,0.0625899,0 DEPW,2026-09-18,24.881,1.88571,3.69244,32100.6,0.483369,1 CVNY,2026-09-18,18.2707,-1.22985,-7.39635,574151,1.14048,0 CVSM,2026-09-18,25.2211,-0.849933,-4.17188,174213,0.0854019,0 CVY,2026-09-18,29.6,-0.671141,-1.39907,142505,0.761417,0 CXW,2026-09-18,35.23,-0.872257,5.1328,6.47585e+07,2.03403,0 DAL,2026-09-18,79.62,0.239204,-1.77646,5.03327e+08,4.62879,0 DMX,2026-09-18,49.585,-0.090671,-0.471698,709474,0.235061,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DDFY,2026-09-18,20.3803,-0.174863,0.445047,141405,0.637655,0 DD,2026-09-18,129.01,0.428149,-6.41277,1.63886e+08,1.76207,0 DEC,2026-09-18,13.73,-1.15191,-4.851,1.30501e+07,4.56888,0 DEXC,2026-09-18,80.1348,0.0237157,2.61523,1.96164e+06,2.50907,0 CWK,2026-09-18,12.4,-0.720576,-15.6463,2.2372e+07,1.77136,0 DARP,2026-09-18,57.5394,0.893922,-0.169855,408352,2.67193,0 DBD,2026-09-18,63.2,-0.456765,-6.79841,1.62998e+07,2.65572,0 DCMT,2026-09-18,37.9298,-0.237244,6.33053,222048,1.36896,0 DDD,2026-09-18,3.63,2.54237,14.8734,7.50387e+06,3.38263,1 DDFL,2026-09-18,21.57,-0.0926355,0.185787,418897,0.259043,0 DDS,2026-09-18,636.26,0.315328,6.40867,1.14368e+08,1.0718,0 DES,2026-09-18,38.86,-0.639223,-4.26213,4.10648e+06,0.473247,0 CVI,2026-09-18,53.69,-0.831178,49.8465,5.55541e+07,1.63474,0 DAN,2026-09-18,29.81,-2.2623,-3.05691,4.29722e+07,3.23976,0 DCOR,2026-09-18,83.315,-0.125869,-1.03932,9.32756e+06,0.977898,0 DDFA,2026-09-18,20.535,0.0477462,0.524283,219379,0.290948,0 DDFO,2026-09-18,22.8892,0.0402098,0.534534,166921,2.37671,1 DDWM,2026-09-18,46.35,-1.08835,-1.57146,4.31445e+06,1.30671,0 DECK,2026-09-18,78.43,-1.60582,-11.7376,2.75066e+08,2.20634,0 DECT,2026-09-18,40.2344,0.0358031,0.456913,298140,2.05764,0 CURE,2026-09-18,128.39,-0.719146,-8.29286,7.32551e+06,0.409864,0 DC,2026-09-18,6.11,0.493421,-0.972447,8.23543e+06,4.16073,0 DECW,2026-09-18,36.4316,0.114317,0.597817,425924,1.03365,0 DECZ,2026-09-18,43.7975,0.068544,-0.142499,53980.7,0.684095,0 DFAW,2026-09-18,83.88,-0.226002,-1.17813,7.26668e+06,0.644272,0 CURB,2026-09-18,28.33,-1.42658,-3.86834,4.32415e+07,4.60223,0 DDC,2026-09-18,0.24,3.44828,-59.5073,1.00566e+06,3.09054,0 DDSQ,2026-09-18,21.4701,-0.0460894,0.369312,379395,2.25046,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DEHP,2026-09-18,41.64,0.798838,1.69839,1.31118e+06,0.727093,0 DFAR,2026-09-18,25.07,-0.830696,-5.43191,8.3856e+07,0.379885,0 DFEB,2026-09-18,51.5315,0.0998444,0.553781,464621,1.05175,0 DFEM,2026-09-18,40.15,0.174651,1.05714,2.98268e+07,0.968347,0 CVLG,2026-09-18,33.8,-0.588235,-2.48125,8.5116e+06,0.916224,0 CWS,2026-09-18,67.9403,-0.055018,-6.25523,333239,1.11964,0 CYD,2026-09-18,35.4,2.54925,-8.55076,4.37642e+06,0.988662,0 DBJP,2026-09-18,115.593,-0.572944,1.45085,1.50104e+06,0.46253,0 DBO,2026-09-18,25.04,-1.02767,13.3032,1.03051e+07,0.806022,0 DFAC,2026-09-18,44.85,-0.0891067,-1.21145,8.33159e+07,0.896318,0 CVNA,2026-09-18,65.11,-1.10875,-8.96253,5.02979e+08,2.08317,0 DBAW,2026-09-18,47.8367,-0.676666,-0.794898,1.13079e+06,0.883762,0 DBA,2026-09-18,28.15,-0.950035,-0.81043,5.20798e+07,0.582772,0 DCI,2026-09-18,86.44,0.453225,-6.4907,6.62394e+07,3.67211,0 DDFS,2026-09-18,22.255,-0.0224618,0.0683459,3.73681e+06,0.214594,0 DECM,2026-09-18,34.2099,0.0582042,0.351716,717931,0.756768,0 DECU,2026-09-18,29.47,-0.0661252,-0.406216,151042,4.40302,0 CYH,2026-09-18,2.87,-1.71233,-3.69128,3.37714e+06,2.75017,0 DDDD,2026-09-18,32.98,-0.960961,-3.11085,131265,0.413742,0 DDFJ,2026-09-18,20.091,0.0547809,0.555556,202105,0.236593,1 DEI,2026-09-18,10.25,-0.388727,-13.575,1.8145e+07,2.37146,0 CUST,2026-09-18,24.8249,-0.101006,-0.620897,299790,0.210924,0 DCOM,2026-09-18,40.73,0.419132,1.067,1.11804e+07,3.23276,0 DDTG,2026-09-18,19.4475,0.0457852,0.0900669,168284,0.0600288,0 DDTZ,2026-09-18,19.74,-0.0146888,0.196434,100056,0.784093,0 CWB,2026-09-18,101.69,0.128003,-1.66328,5.36617e+07,0.888904,0 DBL,2026-09-18,13.77,-0.649351,-1.50215,863533,1.9114,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DFIN,2026-09-18,47.81,-0.437318,-1.46331,1.19394e+07,2.31142,0 CVRD,2026-09-18,18.4629,-0.582626,-2.28737,2835.73,10.3571,0 CX,2026-09-18,10.06,-1.27576,-4.82498,5.86988e+07,1.10097,0 DBB,2026-09-18,25.94,0.894594,3.10016,5.81289e+06,0.523316,0 DDFD,2026-09-18,20.3398,0.0285237,0.493083,193916,0.088916,1 DDX,2026-09-18,25.0828,-0.31476,-1.14023,140239,0.00362007,0 DEW,2026-09-18,71.24,-0.712185,-2.32975,507053,0.580231,0 DFAE,2026-09-18,39.73,0.0755668,1.11988,3.2199e+07,1.02783,0 DABS,2026-09-18,49.845,-0.180234,-0.726947,806951,0.480155,0 DBEZ,2026-09-18,61.7142,-0.931543,-2.26265,329255,0.45158,0 DFAT,2026-09-18,68.81,-0.864429,-3.34317,1.94447e+07,0.654893,0 CVR,2026-09-18,10.51,2.63672,5.84089,39351.5,0.10023,1 CVX,2026-09-18,209.51,-0.973673,1.81756,2.04917e+09,6.02464,0 CWH,2026-09-18,5.6,-3.28152,-13.7134,1.0369e+07,1.68497,0 CW,2026-09-18,568.27,0.144506,-12.3419,2.59305e+08,2.2012,0 DDFM,2026-09-18,20.0882,0.0657534,0.642285,151484,0.439383,0 DEEP,2026-09-18,42.0655,-1.14493,-3.37766,37093.5,1.10256,0 DEUS,2026-09-18,64.8934,-0.592218,-3.69041,457535,0.71252,0 DFGR,2026-09-18,27.88,-0.853485,-5.55556,1.25854e+07,0.809319,0 CVE,2026-09-18,32.62,-0.881191,0.928218,2.13466e+08,0.859688,0 CVM,2026-09-18,1.66,11.4094,13.6986,191832,2.29672,1 DBC,2026-09-18,32.93,-0.363086,5.85021,3.04461e+07,1.06697,0 DBEM,2026-09-18,39.333,0.159663,1.13807,294546,0.803498,0 DDLS,2026-09-18,46.0374,-0.541608,0.670005,457822,1.37566,0 DDTS,2026-09-18,22.91,-0.087222,-0.04363,703169,0.517574,0 CURV,2026-09-18,2.3,-0.862069,10.0478,1.12291e+06,1.98456,0 DBE,2026-09-18,37.12,-0.615797,11.576,1.77752e+06,0.410596,0 DDTD,2026-09-18,20.7866,0.0808867,0.558751,45485.6,0.276306,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. DFCA,2026-09-18,48.5,-0.267325,-2.07955,1.14821e+07,0.966457,0 CWI,2026-09-18,40.73,-0.743268,-1.26061,7.99081e+06,0.85703,0 DBEU,2026-09-18,53.535,-1.12113,-1.95199,1.36312e+06,0.737948,0 DEED,2026-09-18,20.765,-0.335973,-1.49431,166384,0.183129,0 DEEF,2026-09-18,39.5584,-1.57154,-1.17812,24677.7,1.37729,0 DFE,2026-09-18,76.061,-0.66021,-1.12034,552416,0.735909,0 DAC,2026-09-18,161.19,-0.745074,8.39946,1.90326e+07,0.951807,0 DANA,2026-09-18,24.97,-0.12,-0.19984,86663.7,0.820301,0 DAVA,2026-09-18,2.78,-5.44218,-9.44625,623419,1.45623,0 DCBG,2026-09-18,26.65,-0.744879,0.641994,51242.2,1.97974,0 DDFN,2026-09-18,20.45,0.146915,0.544267,299467,0.280845,0 DDV,2026-09-18,25.23,-0.237248,-0.961727,158469,0.114856,0 CXT,2026-09-18,45.61,0.706558,-7.44724,2.51892e+07,1.55247,0 DBEF,2026-09-18,54.75,-0.994575,-1.2802,2.26054e+07,0.82001,0 DDNQ,2026-09-18,20.98,0.0715478,1.45068,220483,3.50962,1 CWT,2026-09-18,47.38,-1.04428,-5.27789,2.43237e+07,1.68976,0 CXRN,2026-09-18,21.2901,-1.22941,10.0832,301463,0.176123,0 DACL,2026-09-18,24.985,0.0600721,0.462405,223242,0.404046,1 DDTN,2026-09-18,20.87,-0.0258678,0.504691,174316,14.2104,0 DDTO,2026-09-18,23.575,0.21254,1.05015,47904.8,1.32509,1 DDEC,2026-09-18,48.455,0.0309661,0.548863,519306,0.744345,0 DEFR,2026-09-18,26.3006,-0.303631,-1.2844,420180,0.351405,0 DEO,2026-09-18,85.59,-1.30304,-8.80128,8.91635e+07,0.994601,0 DFAU,2026-09-18,52.55,-0.0380445,-0.530002,2.7619e+07,0.78842,0 CXM,2026-09-18,5.33,-5.16014,-25.9722,3.01194e+07,1.26885,0 DBP,2026-09-18,101.343,0.85617,-3.28769,557886,1.13587,0 DDTL,2026-09-18,22.395,0,0.561293,124390,0.0772716,0 DDXX,2026-09-18,28.2068,-0.467549,-1.40309,109875,0.628973,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CWVX,2026-09-18,13.41,3.55212,-21.6706,1.72519e+07,2.16062,0 DBI,2026-09-18,6.02,-0.986842,4.87805,4.43232e+06,2.32236,0 DFEN,2026-09-18,52.16,-0.153139,-27.8462,1.65086e+07,0.986695,0 CUBB,2026-09-18,21.1651,0.690295,-2.91239,43766.1,1.67338,0 CVEO,2026-09-18,34.33,2.23347,-0.809015,2.4815e+06,3.47172,0 CVIE,2026-09-18,83.69,-0.605701,-1.22743,1.5995e+06,1.08201,0 CVMC,2026-09-18,74,-0.51089,-4.08296,479137,2.44433,0 CVSB,2026-09-18,50.6505,0.0108599,0.139383,1.00378e+06,1.322,1 DBND,2026-09-18,44.11,-0.316384,-1.64994,4.57465e+06,0.415636,0 DEA,2026-09-18,23.4,0.171233,-5.56901,8.31998e+06,3.4182,0 DFAL,2026-09-18,51.4035,0.0948305,0.0652132,2.78553e+06,0.196896,0 CZA,2026-09-18,120.713,-0.586697,-4.41239,211737,0.98782,0 DFCF,2026-09-18,40.92,-0.36523,-1.46882,6.03361e+07,0.60127,0 DCH,2026-09-18,5.89,-3.60065,-7.38994,1.77545e+07,2.92191,0 DECP,2026-09-18,33.3447,0.111085,0.656256,104857,1.22617,0 DFAX,2026-09-18,37.69,-0.370077,-0.422721,2.11129e+07,0.701547,0 DFII,2026-09-18,13.9292,4.99133,9.59245,116757,0.181465,0 CVS,2026-09-18,88.84,-1.58414,-5.13615,6.17051e+08,3.7559,0 DAMD,2026-09-18,11.05,-5.39384,-33.8323,3.94634e+07,0.85388,0 DAUG,2026-09-18,47.4398,-0.000421585,-0.189775,3.9437e+06,0.117256,0 DEM,2026-09-18,56.29,-0.212728,3.17082,1.10865e+07,0.681709,0 CTWO,2026-09-18,19.25,1.18265,4.19486,1479.56,0.191816,0 CVGD,2026-09-18,25.97,-1.08551,-3.28287,193176,0.517559,0 CVSA,2026-09-18,126.72,0.245234,-1.03093,4.53805e+07,2.19804,0 DAR,2026-09-18,65.36,-1.6995,-3.65566,1.80096e+08,1.58099,0 DAT,2026-09-18,49.1769,-1.39041,-0.103397,74036.5,0.0629335,0 DDM,2026-09-18,63.37,-0.361635,-4.26046,1.26257e+07,0.501146,0 DDTF,2026-09-18,20.6707,0.0750416,0.566305,35309.8,0.158277,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. COHC,2026-09-18,17.3425,14.9987,14.0496,72913.5,1.14525,1 CPSU,2026-09-18,27.8542,0.1071,-0.064939,56814.6,0.957033,0 CRXP,2026-09-18,19.135,-0.26062,-1.87179,4241.64,0.0583483,0 CSD,2026-09-18,128.997,0.669195,-4.20257,986475,1.44099,0 CSV,2026-09-18,30.48,-1.42303,-11.7289,4.44954e+06,2.36277,0 CTVA,2026-09-18,80.53,-1.22654,1.56388,4.36545e+08,1.50801,0 COPZ,2026-09-18,16.2795,0.859313,-8.70779,693544,0.271707,0 CRD,2026-09-18,10.819,8.19,-47.662,254066,0.955787,0 CRWC,2026-09-18,35.3717,-7.16455,44.7104,422671,0.361074,0 CSEX,2026-09-18,13.14,1.3115,15.5673,1.48547e+06,0.367436,0 CTEV,2026-09-18,30.81,-2.89946,-9.59507,4.73312e+06,2.55598,0 CNNE,2026-09-18,14.96,-2.22222,0.605245,8.14611e+06,2.57626,0 COIX,2026-09-18,38.8614,22.8112,16.7528,33540.7,0.501032,0 COMD,2026-09-18,30.5002,-0.277586,3.95787,13058.7,0.184208,0 DBRG,2026-09-18,15.88,-0.188561,-0.188561,7.57338e+07,0.806685,0 DDL,2026-09-18,2.28,2.7027,-3.38983,604255,4.42308,0 DDTM,2026-09-18,20.4782,0.0943355,0.550424,14017,0.732628,0 CUZ,2026-09-18,28.29,0,-4.36105,3.79776e+07,2.08583,0 CWEB,2026-09-18,18.97,3.77462,-14.0462,1.09981e+07,1.42022,0 CWEN,2026-09-18,30.82,-0.452196,-4.13686,4.05249e+07,3.26625,0 DB,2026-09-18,37.98,-2.74008,1.11821,7.22697e+07,1.00876,0 DDTJ,2026-09-18,20.5245,0.0219298,0.450755,33605.6,0.00912992,0 DFAI,2026-09-18,42.19,-0.822755,-1.88372,7.64224e+07,0.754266,0 DFAS,2026-09-18,79.11,-0.490566,-4.01602,3.508e+07,1.93071,0 CUBI,2026-09-18,77.61,-0.474481,-2.46324,2.0676e+07,3.40425,0 D,2026-09-18,63.58,-1.10437,-4.82036,3.06938e+08,2.09414,0 CVAR,2026-09-18,30.7118,-0.893232,-2.79046,53584.8,0.753041,0 CVLC,2026-09-18,94.55,0.105876,-0.859809,1.54677e+06,1.71919,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CRTC,2026-09-18,40.6431,-0.311258,0.551954,283758,0.434278,0 COE,2026-09-18,11.82,2.51518,-23.7419,882790,0.0587341,0 CORD,2026-09-18,3.41,-3.94366,8.42607,2.82652e+07,1.19748,0 CPXR,2026-09-18,32.62,3.12994,3.85228,555548,0.572427,0 CSR,2026-09-18,56,-1.47783,3.39734,1.92297e+07,1.99974,0 CPA,2026-09-18,131.73,0.518886,4.05213,3.46224e+07,1.69067,0 CPF,2026-09-18,37.64,0.776439,1.1828,6.59493e+06,5.05134,0 CTAU,2026-09-18,25.2012,0.0246081,-0.00833224,9229.96,0.01638,0 CNM,2026-09-18,42.61,-0.675991,-4.16104,1.21523e+08,1.44583,0 CRCA,2026-09-18,22.16,15.537,8.73405,2.4985e+07,1.00826,0 COUR,2026-09-18,5.04,-2.13592,-13.8462,2.6763e+07,1.49544,0 CPRO,2026-09-18,28.53,0.0701508,0.422386,90006.7,0.235447,1 CPS,2026-09-18,22.9,0.615114,-16.697,5.65281e+06,1.80676,0 CRIB,2026-09-18,23.9876,-1.01349,-6.08235,17051.2,0.0189477,0 CSTK,2026-09-18,33.1181,-0.545649,-1.78412,167875,1.50781,0 CPSY,2026-09-18,26.0411,-0.110855,0.315109,24695.4,4.86028,0 CTIF,2026-09-18,52.6642,0.0887537,-2.97625,374277,0.0100524,0 CNS,2026-09-18,73.79,1.33205,-8.66444,2.06162e+07,1.58688,0 CNYA,2026-09-18,35.17,1.00517,-1.18621,1.2212e+06,0.568565,0 COM,2026-09-18,35.34,-0.506757,1.72712,3.23859e+06,0.266112,0 COZX,2026-09-18,8.835,9.71067,-9.38462,500404,1.68815,0 CPNQ,2026-09-18,27.7959,0.0792111,0.707593,68002.6,0.480416,1 CPSR,2026-09-18,26.175,0.0772325,0.345026,24750.9,0.0133333,1 CPNM,2026-09-18,27.0905,0.0391434,0.558649,13040.5,0.0305904,1 CRGY,2026-09-18,13.9,-1.48831,0.651702,9.06533e+07,3.58461,0 CRI,2026-09-18,29.64,-0.168407,-17.5751,5.09613e+07,1.47456,0 CRUC,2026-09-18,13.3228,-2.8731,0.86077,38681.8,1.0325,0 COAL,2026-09-18,25,-3.10378,-3.46633,1.29266e+06,0.918258,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CRBG,2026-09-18,34.81,-0.200688,10.228,1.26902e+08,2.62985,0 CSQR,2026-09-18,17.97,1.12549,-11.7387,2.98487e+07,13.2654,0 COWZ,2026-09-18,69,-1.0469,-2.52861,6.98841e+07,0.617697,0 CPAY,2026-09-18,397.76,-1.60788,-3.45631,1.74668e+08,1.84085,0 CSL,2026-09-18,314.7,-1.76983,-11.9843,2.32382e+08,1.91052,0 CSTM,2026-09-18,25.55,-2.44368,-3.69393,3.79461e+07,1.83897,0 CTA,2026-09-18,29.83,-0.500334,5.25759,2.3003e+07,0.509335,0 COHN,2026-09-18,10,-0.990099,-11.5827,257718,0.659763,0 CONY,2026-09-18,20.91,9.36192,11.3419,1.26529e+07,1.50208,1 CPSL,2026-09-18,28.27,-0.0353607,0.283789,1.05235e+06,0.586425,0 CRDT,2026-09-18,22.0744,-0.640956,-5.70525,44213.4,0.154134,0 CRM,2026-09-18,237.92,-2.03006,16.0189,4.12928e+09,1.35049,0 CRT,2026-09-18,12.75,-1.77196,22.2435,372008,0.805227,0 CSHP,2026-09-18,99.6791,-0.109732,0.71648,9.21226e+06,0.00261231,0 CSPF,2026-09-18,25.63,0.039032,-0.697404,1.98293e+06,1.16884,0 COP,2026-09-18,131.83,-1.0211,-2.26852,9.3664e+08,2.83683,0 CPRJ,2026-09-18,27.4395,-0.189512,-1.2257,266789,0.313457,0 CPSP,2026-09-18,27.2064,0.0603163,0.260912,14221.4,0.0295639,0 CRL,2026-09-18,278.06,-1.28164,-4.59427,2.54134e+08,1.70001,0 CRMX,2026-09-18,4.6,-3.56394,21.0526,1.43754e+06,1.01684,0 CSW,2026-09-18,287.68,-0.3395,-10.8301,4.14024e+07,2.29698,0 CTO,2026-09-18,20.28,-0.588235,-6.06762,8.6491e+06,4.35845,0 CNX,2026-09-18,32.89,-1.87947,-9.79155,6.18971e+07,4.60282,0 COSO,2026-09-18,26.91,-1.24771,-1.24771,3.5723e+06,2.44176,0 COSW,2026-09-18,36.21,0.372273,-5.08519,111415,3.6363,0 CPHI,2026-09-18,0.71,-0.140647,-33.0189,139251,0.868441,0 CP,2026-09-18,87.48,-1.46429,-7.75071,1.76386e+08,1.08733,0 CRCO,2026-09-18,14.57,8.1663,7.84604,2.0232e+06,1.11123,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CTJL,2026-09-18,25.4962,0.0306022,0.0753621,6658.06,0.0189873,0 CTRE,2026-09-18,37.54,-1.65051,-5.5835,8.31251e+07,2.90325,0 CNI,2026-09-18,118.95,-0.767498,-6.64731,1.70098e+08,0.659882,0 CRWX,2026-09-18,17.31,3.09708,-22.481,540251,3.58552,0 CNF,2026-09-18,1.88,-0.169924,-16.4444,9334.01,0.348654,0 CNQ,2026-09-18,49.64,-1.93599,-1.81962,3.58446e+08,0.935384,0 COLD,2026-09-18,14.41,-3.02826,-4.06125,5.6387e+07,2.04296,0 COLO,2026-09-18,49.25,-0.625504,0.101626,7.70162e+06,1.30179,0 COPL,2026-09-18,10.55,0,0.47619,33356,0,0 COR,2026-09-18,308.78,-0.203613,-1.87804,3.98765e+08,2.96837,0 CRBN,2026-09-18,256.17,-0.236314,-0.398879,1.99691e+06,0.561651,0 CTOS,2026-09-18,9.33,2.41493,-4.98982,8.69695e+06,1.46806,0 COTY,2026-09-18,2.43,-1.21951,-11.6364,1.65245e+07,1.43057,0 COOK,2026-09-18,48.84,-2.00642,-9.45495,1.40582e+06,1.67803,0 CPK,2026-09-18,131.38,0.412718,-3.96199,2.21887e+07,2.71601,0 CRSH,2026-09-18,19.4372,0.62798,-3.58532,241158,0.783222,0 CTEF,2026-09-18,85.5315,0.0953774,-2.45317,585926,0.463753,0 CTRI,2026-09-18,19.35,1.15003,-11.157,2.98971e+07,1.52866,0 CNR,2026-09-18,91.08,-2.40034,-2.77541,4.91342e+07,3.06848,0 COHQ,2026-09-18,25.13,-14.8886,-28.0767,393928,3.44863,0 CQP,2026-09-18,64.86,-2.83146,-5.54827,7.71865e+06,2.11097,0 CQQQ,2026-09-18,47.08,1.75059,-3.78091,4.05324e+07,0.604335,0 CSAN,2026-09-18,2.75,-1.78571,8.26772,8.28746e+06,0.802527,0 CNK,2026-09-18,34.99,1.36153,-4.91848,7.71639e+07,1.49627,0 CPII,2026-09-18,18.99,-0.183968,-0.262605,14804.2,0.0218607,0 CPNG,2026-09-18,14.29,-1.17566,-12.1156,2.43891e+08,1.51544,0 CPSJ,2026-09-18,27.92,-0.107335,0.0358295,40998.2,0.681651,0 CPT,2026-09-18,99.12,-1.79332,-8.15419,1.0096e+08,2.29537,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CPSF,2026-09-18,26.55,-0.0263584,0.247693,60150.5,0.317055,0 CR,2026-09-18,197.62,-0.0758457,-4.18424,7.9609e+07,2.38756,0 COIA,2026-09-18,9.55,23.067,16.18,588374,0.542825,0 CPAC,2026-09-18,12.39,2.05931,5.17827,786641,1.63868,0 CPSM,2026-09-18,29.5447,0.0497799,0.253478,51799.8,2.69844,0 CRC,2026-09-18,54.07,-0.643146,1.99962,4.94109e+07,2.12139,0 CRH,2026-09-18,86.15,-0.634371,-7.45515,4.16016e+08,1.55975,0 CSNR,2026-09-18,37.8769,-1.04657,-0.816472,545037,0.546605,0 CSRE,2026-09-18,27.53,-0.82853,-5.36267,3.61927e+06,0.825009,0 CTGG,2026-09-18,16.43,1.67079,1.2947,779432,0.403551,0 CNP,2026-09-18,38.22,-0.881743,-4.92537,2.52678e+08,1.54167,0 COF,2026-09-18,202.43,0.193031,-4.72986,7.23139e+08,2.49993,0 CPNS,2026-09-18,28.3547,0.0123452,-0.0356075,349060,0.275018,0 CPSD,2026-09-18,27.1,0.0923361,0.37669,37328.9,0.326513,1 CRCD,2026-09-18,1.855,-15.6818,-38.3721,1.24279e+07,1.95546,0 CRDX,2026-09-18,11.25,18.1487,20,419600,1.20712,0 CSM,2026-09-18,87.4894,-0.103448,-0.794421,401009,0.597073,0 CSRA,2026-09-18,25.1519,-0.620335,-1.66319,198154,0.182141,0 CNXT,2026-09-18,48.71,2.33193,-2.83264,3.76944e+06,1.61996,0 COHR,2026-09-18,317.36,7.22346,9.42316,1.76699e+09,1.73283,1 COIW,2026-09-18,9.55,13.6905,14.2208,1.99568e+06,2.64164,1 CPSN,2026-09-18,28.1662,0.0753242,0.663676,30189.6,0.00844809,1 CRDD,2026-09-18,16.7092,8.42667,11.9417,64424,0.553903,0 CRWU,2026-09-18,31.05,4.08949,-21.1929,6.76978e+06,1.19218,0 CTJN,2026-09-18,25.2334,-0.13298,-0.0122838,7848.05,0.0289017,0 CNO,2026-09-18,55.21,-0.647832,4.28787,6.14028e+07,3.0074,0 COMB,2026-09-18,28.5417,-0.273585,4.35722,1.41748e+06,0.881941,0 CRD.B,2026-09-18,11.95,-8.77863,-0.582363,564127,1.77212,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CNRG,2026-09-18,87.14,-0.706472,-2.73468,507766,1.18484,0 COMP,2026-09-18,10.08,-3.81679,-15.4362,1.32882e+08,2.1395,0 CPER,2026-09-18,40.23,1.43722,2.23634,2.24373e+07,0.738505,0 CPRY,2026-09-18,28.2401,-0.0339827,0.213272,39576.1,0.137275,0 CSIO,2026-09-18,27.84,-0.748663,-2.53329,455390,2.10038,0 CSMD,2026-09-18,33.471,0.18258,-4.34124,1.24192e+06,1.30046,0 CSSD,2026-09-18,24.92,-0.0401123,-0.32,207352,0.709571,0 CTHH,2026-09-18,16.84,2.18447,1.99879,713659,0.43539,0 CNH,2026-09-18,13.45,-0.738007,22.8311,3.32451e+08,0.9759,0 CON,2026-09-18,35.47,-0.168871,1.89601,3.27665e+07,6.72317,0 CPLB,2026-09-18,20.385,-0.389938,-1.23547,2.35313e+06,0.3074,0 CPRA,2026-09-18,27.8508,-0.0498839,-0.104735,18582,0.00986193,0 CRCL,2026-09-18,91.78,7.86226,9.70595,1.54574e+09,1.84962,0 CTAP,2026-09-18,30.7421,0.0719401,4.63935,1.32167e+06,0.347957,0 CTEX,2026-09-18,31.9342,-0.931611,-3.91366,24945.9,0.181072,0 CTM,2026-09-18,0.6093,-0.862349,-1.34391,377290,0.70396,0 COPL.U,2026-09-18,10.51,0,0,0,NA,0 CRF,2026-09-18,6.08,-0.815661,-4.83644,1.05063e+07,0.881621,0 CTGO,2026-09-18,18.73,-2.19321,-7.87014,7.81252e+06,3.77923,0 CTMA,2026-09-18,25.6793,0.0233706,0.0264875,48772.4,0.00367918,0 CTS,2026-09-18,58.3,1.32082,0.899965,1.21742e+07,4.27403,1 CORN,2026-09-18,19.7,-0.655572,4.62029,1.11024e+07,0.811097,0 CPST,2026-09-18,28.0612,-0.0131837,0.0399287,363287,0.0578135,0 CRD.A,2026-09-18,12.35,-4.70679,-4.85362,851967,2.81285,0 CNMD,2026-09-18,45.42,-1.53913,-11.5998,1.496e+07,2.74918,0 CODI,2026-09-18,11.03,-0.451264,-4.58478,6.20245e+06,1.57207,0 COPX,2026-09-18,87.28,0.773583,-2.94674,3.00774e+08,0.622387,0 CPRI,2026-09-18,14.75,-1.33779,7.11692,7.63923e+07,4.72231,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CDP,2026-09-18,34.38,-0.463231,-7.38147,3.02308e+07,3.03603,0 CEFS,2026-09-18,24.82,0,-1.58604,1.98609e+06,0.556949,0 CF,2026-09-18,127.7,-4.57331,1.59109,3.58176e+08,1.75505,0 CHYG,2026-09-18,24.895,-0.215242,-0.618762,3.2568e+06,2.55735,0 CLUB,2026-09-18,25.9566,-0.761211,0.885389,8347.08,0.132138,0 CIEN,2026-09-18,348.8,1.32171,-11.1292,9.16365e+08,1.96555,0 COPR,2026-09-18,3.22,-2.42424,19.2593,459625,3.21995,0 CRPT,2026-09-18,16,11.8881,21.3961,931969,0.725512,1 COPA,2026-09-18,54.285,0.852748,-0.818881,139655,0.559745,0 CRBD,2026-09-18,21.53,0.0464684,-0.737667,1.75141e+06,0.877532,0 CRS,2026-09-18,408.12,0.346684,-16.5177,3.84294e+08,1.76453,0 CRUX,2026-09-18,29.02,-0.343407,-1.25893,1.00355e+07,0.537324,0 COHX,2026-09-18,27.54,14.1791,13.1006,2.60816e+07,1.68694,1 COPY,2026-09-18,15.56,-1.14358,-1.33164,3.27931e+06,0.757325,0 CORB,2026-09-18,28.5,-0.488827,-1.8257,2.85956e+06,1.38806,0 CPAI,2026-09-18,52.3,-0.664767,0.615621,3.72298e+06,2.44968,0 CQTM,2026-09-18,22.89,-1.633,-7.32794,371048,0.871978,0 CRAK,2026-09-18,65.39,-1.60999,9.45765,3.57364e+07,1.57713,0 CRDU,2026-09-18,7.525,8.90014,-48.1392,4.06237e+07,1.46221,0 CSHI,2026-09-18,49.65,0.0402982,0.343573,4.25498e+07,0.92675,1 CNEQ,2026-09-18,39.9,0.732138,1.65605,9.52083e+06,0.265143,0 COHH,2026-09-18,6.84,14.1903,12.5,5.47904e+06,1.01216,1 CORP,2026-09-18,93.57,-0.330209,-1.1097,1.19851e+07,0.500773,0 CPNJ,2026-09-18,27.62,0.0333203,0,145617,1.07218,0 CPNX,2026-09-18,10.1522,-2.89251,-24.3975,40345.9,0.500468,0 CPSA,2026-09-18,28.065,0.196358,0.0384969,109303,0.0168261,0 CPSO,2026-09-18,28.29,0.0884486,0.574508,24227.7,0.569685,1 CRK,2026-09-18,12.84,-0.619195,-7.09117,4.32318e+07,1.26781,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CMC,2026-09-18,64.5,-3.87481,-1.19485,7.37068e+07,3.16051,0 CMTG,2026-09-18,1.43,-2.05479,-18.75,1.36403e+06,3.83094,0 CCI,2026-09-18,73.06,-0.922159,-1.68214,2.33581e+08,2.43306,0 CGIB,2026-09-18,25.02,-0.0798722,-1.02848,2.63073e+06,0.852792,0 CHAU,2026-09-18,20.83,1.95791,-3.29619,753539,0.288188,0 CMDT,2026-09-18,35.4,0.0282566,3.72107,2.28972e+06,0.656865,0 CNBS,2026-09-18,28.2642,-1.5116,2.12531,200209,1.13436,0 CDEI,2026-09-18,93.26,-0.149893,-0.181954,36462.4,0.932831,0 CICC,2026-09-18,24.3901,-0.0405738,0.123563,94207.9,1.80132,0 CIMO,2026-09-18,25.285,-0.0592885,-0.0596836,134537,0.68659,0 CLDT,2026-09-18,12.98,1.40625,-3.13433,3.68653e+06,2.56835,0 CMP,2026-09-18,23.87,-0.125523,-3.0463,1.02688e+07,1.97236,0 CCEL,2026-09-18,4.4,3.52941,5.26316,80716.1,0.579809,0 CGCB,2026-09-18,25.45,-0.391389,-1.35659,3.05004e+07,1.05949,0 CGMM,2026-09-18,31.44,-0.56926,-4.35047,2.24927e+07,1.02397,0 CLOB,2026-09-18,50.335,-0.0095352,0.408937,386682,0.316543,0 CMG,2026-09-18,33.43,-0.238735,-5.27061,4.65224e+08,1.8062,0 CCOR,2026-09-18,25.6459,-0.377577,-3.296,135443,0.603296,0 CGXU,2026-09-18,34.75,-0.742645,-0.0287687,3.57643e+07,0.686045,0 CIEG,2026-09-18,4.05,2.79188,-25.2768,2.46969e+06,2.18974,0 CIX,2026-09-18,37.36,-1.03311,19.782,961016,6.79869,0 CIMP,2026-09-18,25.1,0.199601,-0.159109,210214,1.32611,0 CEFZ,2026-09-18,8.02,-0.617116,-2.70533,281190,0.369362,0 CGHY,2026-09-18,24.87,-0.297864,-1.07399,813500,0.460555,0 CHCT,2026-09-18,14.17,-1.7337,-4.70746,5.54755e+06,2.78915,0 CLNK,2026-09-18,22.64,10.0172,16.9421,1.22722e+06,0.844665,0 CMSC,2026-09-18,20.71,0.193517,-2.67857,382913,0.648217,0 CDLR,2026-09-18,25.5,0.7109,5.85305,1.80112e+06,1.39369,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CEPU,2026-09-18,13.46,-7.0442,4.42203,3.52553e+06,2.69625,0 CMDB,2026-09-18,23.91,-1.03477,20.5749,1.62777e+06,0.845068,0 CEF,2026-09-18,44.63,0.972851,-3.60691,1.88358e+07,0.471527,0 CFR,2026-09-18,159.8,0.100226,-2.41817,8.48552e+07,2.89406,0 CHOW,2026-09-18,0.633,13.9719,66.6667,5.10241e+06,0.112465,0 CHWY,2026-09-18,20.62,-1.33971,-13.6516,2.1107e+08,1.59906,0 CIFC,2026-09-18,8.9156,15.8367,3.10986,35266.7,0.585321,0 CLIX,2026-09-18,57.9893,0.868499,-4.0754,40403,2.2032,0 CCU,2026-09-18,11.24,-0.881834,-6.48918,1.71897e+06,0.5334,0 CEFD,2026-09-18,18.1211,-0.0187591,-3.45711,11506.3,0.780217,0 CGAU,2026-09-18,23.02,1.18681,-2.00085,3.37916e+07,1.25328,0 CGGO,2026-09-18,39.59,0.0505433,-2.36745,4.30631e+07,0.754059,0 CHPT,2026-09-18,10.32,4.03226,78.2383,3.65162e+07,0.68368,1 CION,2026-09-18,7.13,-1.79063,-0.944707,2.6727e+06,2.09648,0 CIR,2026-09-18,37.0857,16.2711,10.1594,85496.2,1.95916,0 CLOZ,2026-09-18,26.25,0.152614,0.420811,1.09598e+07,2.24546,1 CGCV,2026-09-18,32.42,-0.246154,-2.43756,8.311e+06,0.743072,0 CGDG,2026-09-18,37.79,-0.474058,-2.25039,2.20014e+07,0.760543,0 CGSM,2026-09-18,26.03,-0.153433,-0.724638,7.53175e+06,1.00454,0 CGV,2026-09-18,16.02,-0.373134,-0.929482,511510,0.250176,0 CIFU,2026-09-18,11.91,14.9614,0.676247,6.96776e+06,0.795691,0 CITR,2026-09-18,5.22,2.55403,-14.4262,245559,2.26578,0 CLCV,2026-09-18,30.92,-0.450741,-0.71382,47058.9,1.15894,0 CMCL,2026-09-18,24.11,-0.65925,-2.66451,4.49771e+06,2.50685,0 CCIF,2026-09-18,2.49,2.89256,-7.53806,289588,0.721832,0 CCM,2026-09-18,3.89,7.16253,-25.9048,182902,0.181192,0 CHAT,2026-09-18,89.82,1.62933,2.30068,2.18472e+07,1.10998,0 CMCI,2026-09-18,31.6508,0.0894932,2.71865,2291.24,0.275672,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CGSD,2026-09-18,25.44,-0.235294,-0.741319,1.96593e+07,0.791554,0 CHD,2026-09-18,94.75,-0.315623,-2.73073,1.81728e+08,1.22953,0 CHGG,2026-09-18,0.6955,-6.60669,-7.59931,1.13683e+06,2.12228,0 CLDI,2026-09-18,1.1,-13.3858,-17.9104,67964.5,0.59642,0 CLPR,2026-09-18,3.41,0,5.57276,173689,0.796967,0 CMSA,2026-09-18,19.52,-0.0512033,-2.15539,505295,0.505175,0 CCO,2026-09-18,2.38,0,-0.41841,1.29768e+07,2.80942,0 CE,2026-09-18,45.41,-2.99081,-3.34185,7.77932e+07,2.76568,0 CGGG,2026-09-18,28.5918,1.0311,0.995408,678495,0.115007,0 CGRO,2026-09-18,20.8184,0.556436,-7.68426,19574,1.28201,0 CMBS,2026-09-18,47.58,-0.0420168,-1.44988,2.11235e+06,6.28148,0 CMSD,2026-09-18,20.45,0,-3.17235,1.64245e+06,4.355,0 CCL,2026-09-18,21.84,-1.4885,-13.9141,4.78527e+08,1.34451,0 CDPI,2026-09-18,19.9599,-0.845007,-1.04165,4179.71,5.89003,0 CEE,2026-09-18,19.34,-0.206398,-6.38916,494641,0.499475,0 CJUL,2026-09-18,25.5977,0.0257902,0.469817,3749.52,0.451477,0 CLF,2026-09-18,12.5,-2.03762,16.3873,1.53103e+08,1.55957,0 CEW,2026-09-18,19.752,-0.101153,-0.858304,96140.9,3.52477,0 CGGR,2026-09-18,46.77,0.107021,0.623924,1.11895e+08,0.868409,0 CGOV,2026-09-18,25.03,0.039968,0.320641,662791,0.000921007,1 CMDY,2026-09-18,64.9876,-0.341052,4.03009,5.52509e+06,0.402875,0 CDRE,2026-09-18,26.29,0.727969,-22.3338,1.1775e+07,4.5902,0 CGGE,2026-09-18,34.73,0.0288018,-1.61473,1.59479e+07,0.970423,0 CHMI,2026-09-18,2.82,-1.3986,-3.75427,712735,0.548137,0 CJUN,2026-09-18,25.3607,0.0374736,0.188441,1599.61,0.126783,0 CMAY,2026-09-18,25.8906,0.0243391,0.198535,49773.2,0.31962,0 CMS,2026-09-18,65.34,-1.29909,-6.4299,2.05101e+08,1.98138,0 CNAV,2026-09-18,40.4467,-0.0575735,5.08366,308782,2.37184,0 https://runway.adityaperswal.workers.dev/data/stock-bars