TEN T91804 latest issuer release and dated operating economics = 43503
Supply chain2026-09-18 04:10
Sep18 issuer index still Sep10 latest listed. Sep10 unaudited H1 endedJune30 TCE43503USD/day vs30754; utilization96.5%, cash466.1m, bankdebt2.0bn, minimum contracted revenue3.6bn. Historical operating capture, not current September fixture proof; management promotional bias. No new disclosure found in bounded index check is not proof of no new fixture.
https://www.tenn.gr/wp-content/uploads/2026/09/tenn091026.pdf
T91804 ACP A35 booking clarification = 35
Supply chain2026-09-18 04:10
Original authority dated Sep16 2026, read Sep18. Effective immediately, consecutive transit dates can be booked across different booking periods in Panamax locks; restriction remains within same period. Other A28 rules unchanged. This is procedural relief, not measured additional physical capacity or observed volumes. Search result metadata says May4 2007 but dated document body controls.
https://pancanal.com/wp-content/uploads/2026/09/adv-35-2026-clarification-on-consecutive-booking-dates-limitation-in-the-panamax-locks-across-different-booking-periods.pdf
TEN T91804 FY2025 top-three customer concentration and insurance allocation = 40.65
Supply chain2026-09-18 04:10
Issuer annual filing directly read Sep18: Equinor16.78%, Exxonmobil12.12%, CSSA11.75%, sum40.65% FY2025 revenue. Risk factors say additional war-risk premiums generally charterer account but spot bunker costs and insurance availability remain risks. Not current September paid fixtures; named customer concentration is not proof of default.
https://www.sec.gov/Archives/edgar/data/1166663/000119312526144027/d49235d20f.htm
LPG T91804 completed Sep17 close and frozen breakout inputs = 58.31
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=58.31, prior20 close high=57.86, SMA50=47.504, ADR20=1.812, above both=1. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
BWLP T91804 completed Sep17 close and frozen breakout inputs = 26.14
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=26.14, prior20 close high=25.84, SMA50=22.045, ADR20=0.725, above both=1. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
KMT T91804 completed Sep17 close and frozen breakout inputs = 29.84
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=29.84, prior20 close high=31.02, SMA50=31.828, ADR20=0.895, above both=0. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
TEN T91804 completed Sep17 close and frozen breakout inputs = 52.81
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=52.81, prior20 close high=52.31, SMA50=41.486, ADR20=1.497, above both=1. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
HWM T91804 completed Sep17 close and frozen breakout inputs = 225.76
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=225.76, prior20 close high=283.48, SMA50=268.451, ADR20=7.886, above both=0. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
CCJ T91804 completed Sep17 close and frozen breakout inputs = 92.8
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=92.8, prior20 close high=107.36, SMA50=94.874, ADR20=3.3, above both=0. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
SWKS T91804 completed Sep17 close and frozen breakout inputs = 91.32
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=91.32, prior20 close high=90, SMA50=68.043, ADR20=4.552, above both=1. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
VIST T91804 completed Sep17 close and frozen breakout inputs = 73.31
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=73.31, prior20 close high=78.95, SMA50=69.324, ADR20=2.835, above both=0. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
STNG T91804 completed Sep17 close and frozen breakout inputs = 87.85
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=87.85, prior20 close high=85.73, SMA50=78.887, ADR20=2.178, above both=1. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
FRO T91804 completed Sep17 close and frozen breakout inputs = 50.66
Supply chain2026-09-18 04:10
Fetched Sep18 04:09UTC directly from vendor; adjusted daily close=50.66, prior20 close high=50.32, SMA50=39.424, ADR20=1.381, above both=1. Rounded3decimals from tested collector. Completed day not executable quote; FRO corporate-action adjustment requires raw price reconciliation before orders.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all
EFA 21UTC reference payoff and carried gap stress = 25.447316122674685
Core trend fractional2026-09-13 21:03
{"symbol":"EFA","size":91.5,"reference_entry":106.7,"stop":104.93826,"target":116.97551184268325,"p90_percent":9.630282889112697,"R":5.832592688298649,"normal_loss":1.5107704779756304,"target_gain":8.811708843538117,"carried_stress":25.447316122674685}. Reference levels not fills; scenario carried from3115/3273 since inputs unchanged, not a guaranteed loss bound.
https://runway.adityaperswal.workers.dev/data/stock-bars
IWM 21UTC reference payoff and carried gap stress = 25.411794034436106
Core trend fractional2026-09-13 21:03
{"symbol":"IWM","size":93.5,"reference_entry":288.89,"stop":282.74895,"target":325.93680479074,"p90_percent":12.823844643545982,"R":6.032649919922496,"normal_loss":1.987566807435353,"target_gain":11.990294741715493,"carried_stress":25.411794034436106}. Reference levels not fills; scenario carried from3115/3273 since inputs unchanged, not a guaranteed loss bound.
https://runway.adityaperswal.workers.dev/data/stock-bars
QQQ 21UTC reference payoff and carried gap stress = 24.93454579612259
Core trend fractional2026-09-13 21:03
{"symbol":"QQQ","size":104.34,"reference_entry":714.88,"stop":699.14315,"target":830.4731316245595,"p90_percent":16.16958533244174,"R":7.3453792610693736,"normal_loss":2.296865108829453,"target_gain":16.871345335869712,"carried_stress":24.93454579612259}. Reference levels not fills; scenario carried from3115/3273 since inputs unchanged, not a guaranteed loss bound.
https://runway.adityaperswal.workers.dev/data/stock-bars
ETH/USD 21UTC completed daily signal and conditional size = -46.433545367857086
Core trend fractional2026-09-13 21:03
{"symbol":"ETH/USD","bars":2081,"date":"2026-09-12 00:00:00+00:00","close":2525.045,"ret":-46.433545367857086,"sma":2055.8333431083274,"atr":94.40364558315002,"p90":0.42934306094151997,"high20":2664.8535,"rank":7,"size":0}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/crypto-bars
BTC/USD 21UTC completed daily signal and conditional size = -33.45056899540282
Core trend fractional2026-09-13 21:03
{"symbol":"BTC/USD","bars":2081,"date":"2026-09-12 00:00:00+00:00","close":77266.385,"ret":-33.45056899540282,"sma":70095.06604458945,"atr":2335.032182487298,"p90":0.37169104405296727,"high20":82233.502538071,"rank":6,"size":0}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/crypto-bars
TLT 21UTC completed daily signal and conditional size = -5.756904789651552
Core trend fractional2026-09-13 21:03
{"symbol":"TLT","bars":1682,"date":"2026-09-11 04:00:00+00:00","close":80.87,"ret":-5.756904789651552,"sma":84.50049999999999,"atr":0.6911250000000002,"p90":0.06150557763249668,"high20":83.28,"rank":null,"size":0}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/stock-bars
GLD 21UTC completed daily signal and conditional size = 18.94350653224364
Core trend fractional2026-09-13 21:03
{"symbol":"GLD","bars":1682,"date":"2026-09-11 04:00:00+00:00","close":398.77,"ret":18.94350653224364,"sma":415.93449999999996,"atr":7.952445000000003,"p90":0.16781703911009302,"high20":429.42,"rank":null,"size":0}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/stock-bars
EEM 21UTC completed daily signal and conditional size = 34.203758654797234
Core trend fractional2026-09-13 21:03
{"symbol":"EEM","bars":1682,"date":"2026-09-11 04:00:00+00:00","close":67.84,"ret":34.203758654797234,"sma":61.760349999999995,"atr":0.9526399999999988,"p90":0.10717963493264468,"high20":69.125,"rank":1,"size":0}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/stock-bars
EFA 21UTC completed daily signal and conditional size = 19.45812807881775
Core trend fractional2026-09-13 21:03
{"symbol":"EFA","bars":1682,"date":"2026-09-11 04:00:00+00:00","close":106.7,"ret":19.45812807881775,"sma":100.67334999999999,"atr":0.8808699999999987,"p90":0.09630282889112697,"high20":108.89,"rank":4,"size":91.5}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/stock-bars
IWM 21UTC completed daily signal and conditional size = 23.457264957264947
Core trend fractional2026-09-13 21:03
{"symbol":"IWM","bars":1682,"date":"2026-09-11 04:00:00+00:00","close":288.89,"ret":23.457264957264947,"sma":273.16515,"atr":3.070524999999995,"p90":0.1282384464354598,"high20":305.18,"rank":3,"size":93.5}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/stock-bars
QQQ 21UTC completed daily signal and conditional size = 23.69878183831673
Core trend fractional2026-09-13 21:03
{"symbol":"QQQ","bars":1682,"date":"2026-09-11 04:00:00+00:00","close":714.88,"ret":23.69878183831673,"sma":659.2565,"atr":7.868424999999997,"p90":0.1616958533244174,"high20":734.58,"rank":2,"size":104.34}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/stock-bars
SPY 21UTC completed daily signal and conditional size = 18.489062524223687
Core trend fractional2026-09-13 21:03
{"symbol":"SPY","bars":1682,"date":"2026-09-11 04:00:00+00:00","close":764.29,"ret":18.489062524223687,"sma":712.0451999999999,"atr":5.452859999999982,"p90":0.10842338318374645,"high20":778.8,"rank":5,"size":0}. Measured Sep13; primary venue Alpaca bars; adjusted ETF total-return proxy, reinvestment not independently reconstructed. Current day excluded. Conditional sizes, no fills.
https://runway.adityaperswal.workers.dev/data/stock-bars