Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GFF,2026-09-18,93.22,0.215008,-6.69603,3.21578e+07,2.74339,0 GHM,2026-09-18,84.04,0.502272,-15.9516,1.63671e+07,2.18146,0 FTOH,2026-09-18,8.065,-0.249839,-2.6554,261726,0.812614,0 FUTY,2026-09-18,52.75,-1.38344,-5.97148,2.48785e+07,0.512882,0 GAB,2026-09-18,5.41,0.744879,-0.861279,3.87456e+06,0.973732,0 GEMD,2026-09-18,40.8499,-0.268799,-1.08983,120138,0.446014,0 GETY,2026-09-18,0.2232,-4.16488,-18.0917,656763,0.804967,0 GBHI,2026-09-18,25.155,-0.158762,-0.514139,2301.96,0.186608,0 GCAD,2026-09-18,49.527,-0.0417779,-7.56887,322157,1.61395,0 GCC,2026-09-18,27.11,0.444609,3.67113,2.22277e+06,0.374229,0 GDXW,2026-09-18,42.78,-0.627178,-5.70862,2.51127e+06,1.03218,0 GFR,2026-09-18,6.66,0,4.55259,9.67514e+06,0.853119,0 GGG,2026-09-18,76.26,-0.430866,-6.66993,2.0484e+08,1.46064,0 FWD,2026-09-18,128.66,0.499922,-0.548813,1.93627e+07,0.797836,0 FXP,2026-09-18,21.74,-0.880405,8.67283,82053.2,1.25849,0 GAEM,2026-09-18,26.5551,-0.150028,-0.542697,275698,0.578087,0 GBAB,2026-09-18,12.96,-1.29474,-5.95065,1.47261e+06,1.52463,0 GEM,2026-09-18,51.17,-0.0976181,0.668896,5.1289e+06,1.06792,0 GGOV,2026-09-18,50.18,-0.0597491,0.00996512,1.14318e+07,0.876203,0 GBND,2026-09-18,48.94,-0.36645,-1.27093,3.83972e+06,2.87795,0 GENI,2026-09-18,5.64,-12.963,-28.8777,3.89798e+07,3.59404,0 GGME,2026-09-18,65.04,-1.03469,3.76516,46286,0.603593,0 GHTA,2026-09-18,30.7262,-0.252888,-1.20193,115272,0.976386,0 GHYG,2026-09-18,44.4253,-0.112197,-1.49601,416695,0.469019,0 FXF,2026-09-18,107.14,0.327746,-2.62656,3.39205e+06,0.679021,0 FXG,2026-09-18,61.102,-0.99135,-7.5193,822397,0.60921,0 FXO,2026-09-18,63.75,-0.281558,-2.50803,2.8279e+06,5.02442,0 GDO,2026-09-18,9.83,-0.101626,-3.24803,405012,0.430768,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FTI,2026-09-18,72.02,-0.989827,-7.21464,2.2275e+08,3.55394,0 FVD,2026-09-18,48.48,-0.635376,-4.32208,2.45255e+07,0.821235,0 FXN,2026-09-18,23.32,-0.85034,-1.10263,1.06972e+07,0.904007,0 GAL,2026-09-18,53.2664,-0.268864,-0.733507,590861,0.665048,0 GAPR,2026-09-18,42.45,-0.00494675,0.3838,238317,1.80434,0 GCPB,2026-09-18,49.37,-0.0202511,-1.16116,208260,0.426205,0 GIAX,2026-09-18,16.02,0.818125,2.29885,1.03706e+06,0.873689,0 FTBI,2026-09-18,21.45,-0.130366,-1.24309,174020,0.572616,0 FTHY,2026-09-18,13.03,-0.306044,-1.73454,1.4001e+06,0.630852,0 FXL,2026-09-18,215.537,0.0398233,0.88813,4.55078e+06,1.35136,0 GAIQ,2026-09-18,63.8935,0.456897,-0.140661,2434.16,2.694,0 GDOC,2026-09-18,37.0185,-0.62121,-2.92368,26963.2,0.803591,0 GEF.B,2026-09-18,108.24,-1.08745,-0.733676,8.90469e+06,0.954138,0 GGRW,2026-09-18,36.921,0.490463,-0.920459,10040.2,0.328519,0 FTMH,2026-09-18,11.15,-0.357462,-2.87456,3.42851e+06,1.30291,0 FTPA,2026-09-18,8.29,-0.120482,-2.88191,932246,0.572349,0 FTWO,2026-09-18,46.0632,-0.878176,-2.19712,275255,2.36861,0 FUMB,2026-09-18,20.02,0,0,1.56406e+06,0.283371,0 GABF,2026-09-18,43.689,-0.24477,-4.88931,88438.8,0.429274,0 GARA,2026-09-18,26.2844,-0.813585,-4.55919,1534.23,0.27972,0 GCSH,2026-09-18,50.035,-0.019982,0.270541,6.17886e+06,0.123863,0 GGTL,2026-09-18,39.3586,1.10095,3.58426,70081,0.00945532,0 FURY,2026-09-18,0.5735,0.808578,-8.76551,196550,0.479517,0 FUSI,2026-09-18,50.4552,0.0499703,0.208937,1.11831e+06,0.46906,0 FVR,2026-09-18,17.37,-1.53061,-12.5378,2.42527e+06,2.29822,0 FXD,2026-09-18,64.5696,-1.05792,-6.87462,451389,0.691508,0 FXY,2026-09-18,58.48,-0.476515,1.42213,1.79006e+07,2.68712,0 GAMR,2026-09-18,97.62,-0.473774,2.02162,60664.1,0.890342,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FMTL,2026-09-18,35.7433,-1.05305,-3.50446,187698,0.329725,0 FOCT,2026-09-18,53.8943,0.158338,0.876162,749431,1.00486,1 FPEI,2026-09-18,18.83,-0.211977,-0.894737,9.08809e+06,1.49386,0 FINV,2026-09-18,3.3,-2.36686,-25,5.58437e+06,4.50245,0 FLAG,2026-09-18,27.7749,-0.49083,-2.88259,6083.66,0.157407,0 FLEL,2026-09-18,11.7769,-0.63281,-5.98637,1113.69,0.921732,0 FLV,2026-09-18,84.0935,-0.404335,-3.14041,844481,0.493925,0 FMCX,2026-09-18,36.1626,-0.0331724,-1.39767,12221,0.066715,0 FNOV,2026-09-18,59.97,0.10015,0.7442,694146,2.01059,0 FSCO,2026-09-18,5.25,-1.50094,3.32612,4.18232e+06,0.678081,0 FIXP,2026-09-18,19.475,-0.204971,-1.64141,153564,0.116399,0 FIZY,2026-09-18,25.746,-0.327519,1.24263,414354,0.436366,0 FLC,2026-09-18,16.1,-0.247831,-3.47722,462941,0.587187,0 FRDM,2026-09-18,70.3,0.299615,3.54986,1.7452e+07,1.06272,0 FISR,2026-09-18,24.85,-0.341286,-1.23211,3.88895e+06,0.276601,0 FJUN,2026-09-18,61.0238,-0.00376888,0.0554189,1.88391e+06,0.552307,0 FLAX,2026-09-18,36.653,0.227236,0.849099,176275,0.26973,0 FLMI,2026-09-18,23.86,-0.250836,-2.85016,2.63004e+07,1.45588,0 FLSA,2026-09-18,32.3246,-0.306563,-1.9141,17540,3.27805,0 FMS,2026-09-18,22.2,0.589035,-5.24968,1.47716e+07,1.26386,0 FVAL,2026-09-18,81.8222,-0.204659,-0.228996,2.61826e+06,0.304511,0 GASZ,2026-09-18,22.2,0.769845,-3.47826,36082.8,13.6599,0 GAUG,2026-09-18,42.0161,0.0145204,-0.00928129,7.53413e+06,0.325229,0 GENC,2026-09-18,17.34,1.82032,-8.88071,1.29626e+06,2.14814,0 FTNY,2026-09-18,7.51,-0.397878,-2.78317,1.63277e+06,0.758122,0 FTV,2026-09-18,55,-0.127111,-7.29816,1.35379e+08,2.14303,0 GEO,2026-09-18,31.76,-1.18233,0.126103,6.79568e+07,1.54772,0 GEV,2026-09-18,940.33,1.66499,-2.65836,2.09282e+09,1.87941,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FMNY,2026-09-18,25.49,0,-2.74704,189320,0.101181,0 FNDF,2026-09-18,54.72,-1.38764,-1.19177,1.16267e+08,1.28311,0 FPS,2026-09-18,39.44,3.62585,18.2254,3.10622e+08,2.39053,1 FIS,2026-09-18,35.62,-2.22344,-11.2164,2.37946e+08,1.58579,0 FLCO,2026-09-18,20.695,-0.409047,-0.886015,1.2194e+06,6.8487,0 FLTR,2026-09-18,25.59,0.039093,0.431711,3.87228e+07,1.42201,1 FMAR,2026-09-18,53.475,0.019078,0.562851,605141,0.973768,0 FMF,2026-09-18,52.85,1.5565,4.65347,1.84582e+06,0.689637,1 FNF,2026-09-18,42.5,-1.32343,-9.32366,1.05869e+08,2.80992,0 FPE,2026-09-18,17.49,-0.22818,-0.906516,1.86068e+07,1.3352,0 FQAL,2026-09-18,83.415,0.114018,-0.578069,2.54607e+06,0.941805,0 FLBL,2026-09-18,23,0.0434972,0.436681,5.94528e+06,0.814962,0 FLR,2026-09-18,54.9,-0.10917,5.25307,1.26308e+08,1.81774,0 FLSW,2026-09-18,41.5675,-0.418283,-5.75289,492731,0.946326,0 FMDE,2026-09-18,40.82,-0.58451,-2.74005,3.23337e+07,1.25749,0 FMKT,2026-09-18,22.1924,0.596989,-0.970995,23704.8,0.269211,0 FOF,2026-09-18,12.56,-0.475436,-6.54762,806665,1.03005,0 FSI,2026-09-18,5.82,-0.851789,9.81132,71222.5,0.90592,0 FSOL,2026-09-18,13.46,13.2044,31.3171,5.38664e+06,1.99819,1 FITB,2026-09-18,52.91,-0.675803,-2.91743,2.75493e+08,2.01003,0 FLEU,2026-09-18,35.2541,-0.923482,-4.05951,219181,0.129979,0 FLKR,2026-09-18,59.41,-0.917278,1.38225,3.84343e+07,0.890963,0 FLXR,2026-09-18,38.28,-0.234558,-1.23839,1.72989e+07,1.17976,0 FSSL,2026-09-18,11.79,-1.25628,3.69393,2.58987e+06,1.13623,0 FIXT,2026-09-18,36.57,-0.31348,-1.50821,1.50402e+06,0.956567,0 FIXX,2026-09-18,13.04,9.60931,-5.66857,37260.3,0.582337,0 FLUD,2026-09-18,24.955,0.0208419,0.140449,3.96507e+06,0.166603,0 FMCE,2026-09-18,28.4079,-0.0707049,-1.46171,2960.15,1.04736,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FSML,2026-09-18,29.3324,-0.937521,-2.45294,49518.2,0.993523,0 FLLA,2026-09-18,27.77,-0.856837,5.1416,512614,0.566689,0 FLO,2026-09-18,5.94,-2.46305,-14.5938,5.4424e+07,1.59374,0 FLXN,2026-09-18,24.625,-0.14193,-0.424586,256187,0.533158,0 FMQQ,2026-09-18,12.3149,-0.0851899,-4.05968,185295,0.135454,0 FNDA,2026-09-18,35.79,-0.389647,-4.43258,6.65672e+07,0.670827,0 FSTA,2026-09-18,51.85,-0.556195,-2.7934,7.08822e+06,0.68717,0 FLCG,2026-09-18,35.23,0.398974,1.76199,2.26863e+06,0.643829,0 FLG,2026-09-18,12.55,-0.868878,-6.89911,5.53153e+07,1.61893,0 FNGS,2026-09-18,81.11,0.277677,3.1409,1.50297e+06,0.320615,0 FPAG,2026-09-18,41.11,-0.887217,-3.01958,2.13412e+06,1.03025,0 FLJP,2026-09-18,41.24,-1.03192,2.48509,3.23251e+07,2.30143,0 FLMX,2026-09-18,35.6635,-1.25181,-2.54277,399603,0.665151,0 FIRY,2026-09-18,10.34,0.485909,0.976562,1.16695e+06,1.83761,1 FISK,2026-09-18,4.3,0,-7.56664,5444.87,0,0 FLCA,2026-09-18,53.71,-0.407936,-2.66401,2.88238e+06,1.7203,0 FNDE,2026-09-18,42.29,-0.141677,1.92818,8.20617e+07,0.76484,0 FNG,2026-09-18,4.45,4.95531,-25.5853,832115,1.04486,0 FLIN,2026-09-18,34.55,-0.0289352,-3.11273,6.17791e+06,0.68168,0 FLCV,2026-09-18,36.7274,-0.413774,-2.17322,1.43227e+06,0.144213,0 FLRN,2026-09-18,30.82,0.0649351,0.456323,4.07028e+07,1.18299,1 FORH,2026-09-18,24.23,-0.172216,-3.01133,14044.1,4.0327,0 FRI,2026-09-18,30.28,-0.91623,-5.55209,1.06548e+06,3.05591,0 FMY,2026-09-18,11.4,-1.80879,-1.97764,36432.2,0.57728,0 FNGD,2026-09-18,26.18,-0.380518,-7.58913,9.29184e+06,0.739602,0 FPAS,2026-09-18,23.985,-0.291,-1.70082,19941.6,0.0181587,0 FLQS,2026-09-18,47.4959,-0.843633,-3.73754,124233,0.347715,0 FLUT,2026-09-18,89.56,-3.17838,-10.0532,2.65853e+08,2.82098,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FLQL,2026-09-18,78.27,0.307574,0.37189,6.5751e+06,1.14928,0 FMN,2026-09-18,10.42,-1.13852,-5.70136,228719,0.987144,0 FOA,2026-09-18,14.01,-3.04498,-30.9172,1.11165e+06,2.36053,0 FOMG,2026-09-18,6.09,11.7431,-1.09622,49386.3,0.44686,0 FRTY,2026-09-18,22.7925,0.512873,-1.37386,399634,0.707453,0 FSEG,2026-09-18,26.26,-0.530303,-3.91511,24625.7,1.55008,0 FLAU,2026-09-18,34.455,-1.13343,-3.13466,367799,3.09648,0 FPX,2026-09-18,179.46,0.973387,-1.99869,4.1922e+06,0.484487,0 FSEV,2026-09-18,26.0156,-0.703817,-3.03541,83843.8,1.05215,0 FSM,2026-09-18,11.95,0.251678,0.420168,5.72379e+07,1.22978,0 FSP,2026-09-18,0.34,7.86802,-23.7839,303482,2.89706,0 FLYD,2026-09-18,56.5058,2.35149,35.9312,42994.2,0.165129,1 FIX,2026-09-18,1651.37,4.91817,-1.28935,5.79306e+08,2.46082,0 FLNG,2026-09-18,32.42,-0.307503,3.57827,1.43123e+07,0.870856,0 FOUR,2026-09-18,38.98,-5.73156,-18.5541,9.22338e+07,1.61895,0 FSS,2026-09-18,113.83,0.0439445,-6.68907,4.71508e+07,3.21197,0 FIW,2026-09-18,105.14,-0.445034,-4.80761,6.83989e+06,0.507626,0 FJET,2026-09-18,1.64,-11.3514,-58.794,3.35065e+06,2.4503,0 FLOT,2026-09-18,51,0,0.334448,1.10368e+08,0.879234,0 FLYX,2026-09-18,1.33,7.25806,0.757576,370218,3.1088,1 FMC,2026-09-18,10.09,-1.07843,-7.26103,3.91897e+07,2.9679,0 FOTO,2026-09-18,17.69,2.96857,-5.24906,4.04342e+06,1.56342,0 FPI,2026-09-18,10.87,-0.730594,7.41107,6.41377e+06,0.953823,0 FLEE,2026-09-18,38.5351,-0.772242,-3.6478,291962,2.92837,0 FLXI,2026-09-18,47.8,-0.0311618,-1.74717,2868.69,0.21294,0 FNV,2026-09-18,265.93,-0.251313,3.16161,2.15307e+08,1.35762,0 FOR,2026-09-18,26.02,-0.420972,-9.90305,4.08352e+06,2.23721,0 FRO,2026-09-18,51.42,1.5002,25.906,1.5347e+08,1.54409,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FLDR,2026-09-18,49.9868,-0.00640128,0.0336202,1.51248e+07,0.383434,0 FLJH,2026-09-18,45.72,-0.824295,1.13053,1.99245e+06,0.309395,0 FLMB,2026-09-18,22.61,-0.484155,-3.003,1.18624e+06,0.283899,0 FLTB,2026-09-18,49.51,0.00807983,-0.761676,5.10546e+06,2.15769,0 FNGG,2026-09-18,266.883,-0.108806,4.84107,1.27059e+06,0.454482,0 FOXY,2026-09-18,27.8,-0.643317,0.361011,2.34445e+06,0.552316,0 FPWR,2026-09-18,35.861,-0.485349,-3.55202,215390,0.395996,0 FINT,2026-09-18,36.5298,-0.597561,-0.727765,74164.4,0.236709,0 FLGB,2026-09-18,36.38,-1.32899,-2.64918,4.2056e+06,0.34504,0 FRNW,2026-09-18,21.8298,-0.683348,-2.58902,524648,0.376772,0 FITE,2026-09-18,109.72,-1.4373,-1.34868,741138,0.737817,0 FLCH,2026-09-18,20.99,0.864969,-4.2427,2.36941e+06,0.489399,0 FLGV,2026-09-18,19.67,-0.329364,-1.30457,2.6732e+06,0.968029,0 FLHY,2026-09-18,23.83,-0.251151,-0.955943,5.35778e+06,3.61297,0 FLQM,2026-09-18,58.85,-0.641567,-3.57201,5.12857e+06,1.00152,0 FLRT,2026-09-18,46.87,0,0.86077,8.43483e+06,1.22088,0 FNGO,2026-09-18,152.9,0.00425132,5.10505,449774,0.340737,0 FOWF,2026-09-18,34.2158,-0.392714,-4.55844,30518.5,2.82448,0 FJUL,2026-09-18,61.13,0.114641,0.311782,1.29395e+06,0.479273,0 FLYT,2026-09-18,4.6,-7.10449,-24.4663,675837,0.839437,0 FMAY,2026-09-18,57.2822,0.0679556,0.291865,1.12349e+06,0.584999,0 FNDC,2026-09-18,50.42,-0.72849,-0.767565,5.00565e+06,0.787798,0 FND,2026-09-18,47.28,-0.274204,-13.5649,1.21685e+08,1.28733,0 FPFD,2026-09-18,21.04,0.0951475,-0.707881,359576,0.238542,0 FPF,2026-09-18,16.67,-1.47754,-4.79726,2.60166e+06,1.72681,0 FRGN,2026-09-18,31.4466,-0.776206,-0.971497,623371,0.694691,0 FLCC,2026-09-18,36.3797,-0.114493,-0.437062,1.50185e+06,0.141407,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FLYU,2026-09-18,34.303,-2.32909,-29.3603,35681.6,0.628325,0 FNDX,2026-09-18,32.1,-0.526805,-0.742115,9.79423e+07,1.02375,0 FSMB,2026-09-18,19.73,-0.101266,-0.70458,3.99658e+06,1.20657,0 FSPC,2026-09-18,18.7383,-1.0874,-5.49767,39651.3,0.0146385,0 FPAA,2026-09-18,25.0649,-0.673277,-2.96206,173870,6.89898,0 FPH,2026-09-18,4.92,-0.20284,-3.90625,671952,0.739648,0 FSEC,2026-09-18,42.65,-0.397011,-1.45564,1.65833e+07,1.10226,0 FSEP,2026-09-18,57.17,0.36868,1.56766,1.74612e+06,7.06547,1 FSIG,2026-09-18,18.6,-0.161031,-0.958466,4.50497e+06,2.20226,0 FLCB,2026-09-18,20.73,-0.336538,-1.23869,1.06297e+07,0.967763,0 FLCE,2026-09-18,31.5704,-0.0731163,-0.377406,140282,0.0612178,0 FLGR,2026-09-18,32.775,-1.38408,-3.84333,67856.1,0.397087,0 FRT,2026-09-18,110.91,-0.760558,-5.40725,8.28108e+07,2.44704,0 FJAN,2026-09-18,56.43,0.0271206,0.480769,802457,1.5604,0 FLOC,2026-09-18,20.25,-0.686611,-10.2394,1.18192e+07,1.64108,0 FMAT,2026-09-18,56.89,-1.19833,-4.88213,2.59475e+06,0.589646,0 FRIZ,2026-09-18,26.632,0.0826757,-2.55397,10211.8,1.8725,0 FSCC,2026-09-18,34.41,-0.434028,-3.36984,6.18276e+06,0.189714,0 FINS,2026-09-18,12.23,-0.163265,-1.60901,509897,0.908894,0 FLRG,2026-09-18,41.706,-0.105389,-1.24082,452988,1.92582,0 FSMD,2026-09-18,49.88,-0.180108,-3.35206,6.86629e+06,1.11178,0 FLAO,2026-09-18,28.7,0.0348554,0.455023,12898.8,7.12117,1 FLIA,2026-09-18,20.07,-0.248509,-0.888889,1.78252e+07,0.0961849,0 FLS,2026-09-18,73.88,0.189856,-5.40333,1.28035e+08,1.48678,0 FNDB,2026-09-18,31.23,-0.478011,-0.982879,2.19194e+07,0.336379,0 FPRO,2026-09-18,23.8181,-0.79925,-5.78283,64529.9,0.495989,0 FITZ,2026-09-18,25.5063,-0.13195,1.65923,882912,0.525834,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EWQ,2026-09-18,43.71,-1.57622,-6.78183,1.34756e+07,2.42192,0 EWX,2026-09-18,72.49,0.672026,0.624653,2.2908e+06,0.679932,0 EXEQ,2026-09-18,26.8655,-0.371583,-5.07159,9514.14,0.0696258,0 FDN,2026-09-18,288.14,-1.18656,1.4506,4.11507e+07,1.52651,0 FDRR,2026-09-18,69.3281,-0.547841,0.738303,1.15091e+06,1.48669,0 FEBM,2026-09-18,31.645,0.0316106,0.237567,84408,0.382779,0 FEIG,2026-09-18,39.43,-0.240354,-0.929648,144863,0.983463,0 FARX,2026-09-18,29.9918,0.106142,1.10879,177618,0.27878,0 FMX,2026-09-18,118.72,-1.38716,0.00842389,4.20696e+07,1.27256,0 FIVA,2026-09-18,38.94,-1.14242,-1.54235,3.11875e+06,0.768876,0 FLBR,2026-09-18,23.33,-0.892099,10.8314,3.96266e+06,0.488345,0 FMAG,2026-09-18,35.5507,0.967623,-1.02812,636025,0.650792,0 FNB,2026-09-18,17.93,-0.609756,-2.55435,6.61612e+07,2.14919,0 FNCL,2026-09-18,79.11,0.0126422,-2.15213,1.04331e+07,1.0964,0 FOIL,2026-09-18,20.34,2.36537,-9.92028,665169,0.623181,0 FSK,2026-09-18,11.29,-3.83305,-1.56931,1.92153e+07,2.02135,0 FLSP,2026-09-18,28.87,-0.0692281,1.79831,4.2415e+06,0.910091,0 FLTW,2026-09-18,107.48,1.02453,8.0201,1.80131e+07,0.75322,0 FOPC,2026-09-18,24.905,-0.320192,-1.32726,43336.1,0.261475,0 FPSX,2026-09-18,4.81,7.36607,29.5832,1.15651e+06,1.72375,1 FRA,2026-09-18,10.67,0.850662,-1.11214,1.55285e+06,1.24669,0 FR,2026-09-18,61.8,-0.929785,-1.30949,5.60972e+07,4.07618,0 FLJJ,2026-09-18,34.3246,0.0046616,0.136824,9741.62,4.38966,0 FNGU,2026-09-18,32.98,0.091047,6.11326,1.1315e+08,0.581563,0 FN,2026-09-18,388.55,2.00305,-12.6599,3.54027e+08,1.60438,0 FREL,2026-09-18,27.93,-0.957447,-5.92792,9.1528e+06,0.789198,0 FLDZ,2026-09-18,28.3934,-0.948188,-10.343,10901.9,0.0562249,0 FLOW,2026-09-18,42.8122,-1.56893,-3.29297,265124,0.299246,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FIGS,2026-09-18,13.06,0,-9.36849,3.70896e+07,0.948244,0 EWN,2026-09-18,67.01,0.419601,-2.8559,1.68457e+07,0.164394,0 EWW,2026-09-18,73.34,-1.27877,-2.86093,7.56311e+07,1.12963,0 FEBP,2026-09-18,34.83,0.0155063,0.531086,110062,1.1253,0 FFND,2026-09-18,32.3306,-0.100423,-2.70659,253940,1.42162,0 FFSM,2026-09-18,34.55,-0.746912,-6.49526,1.49902e+07,1.73993,0 EZU,2026-09-18,68.16,-0.858182,-4.1485,7.56468e+07,1.13799,0 FCRS,2026-09-18,10.235,0.0488759,0.146771,1.08315e+06,0.02235,0 FDAT,2026-09-18,22.335,-0.17654,-1.39639,20221.7,0.863146,0 FET,2026-09-18,82.08,-0.255195,4.42748,1.57775e+07,1.99437,0 FFIU,2026-09-18,21.1454,-0.477717,-1.3414,37893.7,2.5686,0 FDV,2026-09-18,32.53,-0.55029,-3.81431,3.8381e+06,1.12522,0 FETH,2026-09-18,26.28,7.79327,13.4715,6.17822e+07,1.06603,1 FFA,2026-09-18,22.8,0,-1.93548,400988,0.552858,0 EXI,2026-09-18,192.07,-0.233742,-4.01299,1.11835e+07,0.534383,0 EZET,2026-09-18,20.01,7.87062,13.6286,1.35784e+06,2.15003,1 FCPT,2026-09-18,22.62,-0.308506,-10.4513,2.34622e+07,2.91687,0 FDEC,2026-09-18,55.79,0.107662,0.576526,4.01499e+06,0.246625,0 EXP,2026-09-18,176.82,-0.51761,-12.7461,7.78397e+07,2.42439,0 FEAC,2026-09-18,32.8601,0.0307458,-0.423939,126173,0.710926,0 FHDG,2026-09-18,37.115,0.0943905,0.637202,313655,0.0101632,0 EXK,2026-09-18,10.21,0.393314,-6.92799,9.33052e+07,0.867012,0 EXPN,2026-09-18,25.1534,1.20138,-0.280288,4.25799e+06,0.0347099,0 FBT,2026-09-18,268.15,-1.13557,0.00932401,1.14088e+07,0.545526,0 FCRS.U,2026-09-18,10.4,-0.0960615,0.0962464,3227.81,1.02017,0 FCX,2026-09-18,71.54,0.973888,0.449312,1.08525e+09,1.02176,0 FEGE,2026-09-18,51.36,-1.04046,-2.54269,1.88064e+07,1.14517,0 EWK,2026-09-18,26.84,-0.702923,-1.72098,615211,0.422564,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FDRV,2026-09-18,16.46,-0.302847,-6.31759,66926.4,2.72498,0 EWP,2026-09-18,60.58,-1.71966,-2.71399,2.31949e+07,0.369879,0 FAX,2026-09-18,13.92,-0.143472,-4.3956,1.93216e+06,1.15001,0 FBY,2026-09-18,9.05,-1.41612,15.6697,1.15011e+06,1.00639,0 FCFY,2026-09-18,29.9306,-1.635,-0.496676,55769.9,0.136619,0 FELV,2026-09-18,41.98,-0.450557,-1.06057,9.51654e+06,1.33725,0 FERG,2026-09-18,214.43,0.0793429,-10.1111,3.09694e+08,1.57653,0 FENG,2026-09-18,1.45,0.346021,-1.36054,4744.99,0.977075,0 FFGX,2026-09-18,34.0758,-0.392283,-1.25819,69641,0.0836586,0 FFLC,2026-09-18,59.25,0.118283,-0.386685,4.56586e+06,0.457569,0 FGN,2026-09-18,24.69,0.386257,1.94055,582247,0.319065,0 FHEQ,2026-09-18,33.68,0.0297,-0.296033,2.83393e+06,0.63252,0 FIAT,2026-09-18,15.11,-10.1665,-12.5579,1.12059e+06,1.64466,0 EXPD,2026-09-18,190.94,0.983711,2.43562,1.70653e+08,3.11716,0 EYES,2026-09-18,28.4241,-1.11637,-3.08799,14226.2,3.07059,0 EZBC,2026-09-18,46.92,6.17787,11.7143,6.9287e+06,0.938775,0 FDL,2026-09-18,51.19,-0.928972,-3.56066,3.01576e+07,1.09769,0 FHYS,2026-09-18,22.89,-0.0218388,-0.13089,551462,2.29914,0 EWH,2026-09-18,22.45,-0.310835,-2.17865,5.84312e+07,0.580002,0 FBP,2026-09-18,27.58,0.218023,-1.67558,3.80743e+07,4.27765,0 FESC,2026-09-18,23.001,-0.483715,-3.74862,52136.7,0.265863,0 FF,2026-09-18,5.56,1.45985,-0.161609,2.03924e+06,1.31122,0 EWI,2026-09-18,60.05,-1.84701,-4.37898,1.53176e+07,0.407377,0 EWM,2026-09-18,27.3,-0.69116,-3.97467,4.65082e+06,0.9966,0 FAF,2026-09-18,69.59,-3.2935,-3.3338,5.99068e+07,3.2404,0 FCOR,2026-09-18,45.6391,-0.0238773,-0.978303,2.40938e+06,0.634572,0 FDD,2026-09-18,20.1,-1.90337,-1.2285,2.52051e+06,0.449564,0 FELC,2026-09-18,43.36,0.0692361,0.44012,2.9675e+07,0.746289,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FDVV,2026-09-18,62.04,-0.640615,-1.03685,4.16021e+07,1.07423,0 FDXF,2026-09-18,120.13,-1.83051,-11.9282,1.99034e+08,4.76485,0 FEBT,2026-09-18,42.0895,0.102268,0.496159,308978,1.10026,0 FEUS,2026-09-18,83.1234,-0.379434,-0.152072,524445,3.12703,0 EXOD,2026-09-18,6.84,6.70827,-12.42,971542,1.70014,0 FDG,2026-09-18,131.989,0.395147,1.19132,771433,0.6146,0 FDLO,2026-09-18,71.35,-0.12598,-1.13621,2.8614e+06,1.21419,0 FDX,2026-09-18,303.65,-0.729044,-6.50306,4.76811e+08,2.11614,0 EWT,2026-09-18,111.64,0.903832,7.27395,3.86094e+08,0.647676,0 FEBZ,2026-09-18,40.7958,0.0402164,-0.129502,87633.2,0.004649,0 FFLX,2026-09-18,9.54,-0.209205,-0.738737,2.00221e+06,0.277866,0 FIIG,2026-09-18,20.075,-0.470997,-1.44821,3.02184e+06,0.584374,0 FINA,2026-09-18,25.5361,-0.0152702,0.102313,2.32766e+07,6.86567e-05,0 EZJ,2026-09-18,68.7411,-1.82648,5.72301,200150,0.814263,0 FAN,2026-09-18,23.38,-0.298507,-2.29837,2.16175e+06,2.06087,0 FCSH,2026-09-18,23.82,0,-0.956341,48422.5,4.38054,0 FDEV,2026-09-18,37.06,-0.988512,-0.882589,985948,0.80247,0 FEDU,2026-09-18,10.2226,2.12388,4.31224,2743.06,0.815003,0 EWU,2026-09-18,47.27,-1.41814,-2.6164,4.84705e+07,0.879188,0 EWZ,2026-09-18,37.52,-0.582936,9.90041,9.40204e+08,0.769948,0 FBCV,2026-09-18,42.04,-0.567644,-1.59176,686561,0.806295,0 FDHY,2026-09-18,48.56,-0.123406,-0.654664,4.80291e+06,2.23529,0 FEMV,2026-09-18,26.7749,-0.723396,-2.98949,40140.2,0.41104,0 FICO,2026-09-18,949.68,-1.71996,-17.4012,3.8444e+08,2.336,0 FIG,2026-09-18,22.69,-2.57621,-16.9169,3.83981e+08,2.3725,0 FFEM,2026-09-18,42.0565,0.0154578,-0.055846,437008,1.61564,0 FFLG,2026-09-18,33.44,0.601685,1.61045,1.45004e+06,1.02519,0 FDEM,2026-09-18,35.8,0.0279408,0.901917,3.42244e+06,0.448621,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FEMR,2026-09-18,41.2974,0.0906447,2.14544,1.26881e+06,1.19799,0 FFLV,2026-09-18,28.2266,-0.505464,-2.22861,133573,3.40475,0 FFOX,2026-09-18,28.2307,-0.135484,-6.07768,530915,1.54935,0 FGRU,2026-09-18,11.6245,9.76865,-10.2355,481762,2.38858,0 FGSM,2026-09-18,34.821,-0.54013,-2.38508,217644,0.0279291,0 EWG,2026-09-18,42.15,-1.26493,-4.03005,4.49868e+07,1.89492,0 FCLD,2026-09-18,44.1654,-0.595544,1.34328,1.31033e+06,0.740999,0 FEBU,2026-09-18,29.9814,0.0928102,-0.2638,72727.9,1.38024,0 FFDI,2026-09-18,31.9953,-0.758995,-2.36405,97069.2,1.75674,0 FHN,2026-09-18,23.94,-0.291545,-2.32558,1.13171e+08,1.80512,0 FIAX,2026-09-18,17.05,-0.117165,-1.21669,343051,0.535784,0 EWUS,2026-09-18,43.6564,-0.803454,-3.99616,98016.2,0.783328,0 FBDC,2026-09-18,17.3084,-1.71266,-2.04641,170933,0.395252,0 FBX,2026-09-18,34.8627,-5.08876,45.5208,8922.03,0.131148,0 FCTR,2026-09-18,39.0022,-0.648297,-3.48546,61320.3,0.31025,0 FCUS,2026-09-18,40.3279,0.204743,7.56918,527316,0.806713,1 FELG,2026-09-18,44.41,0.543355,1.78776,1.29756e+07,0.69981,0 FFF,2026-09-18,26.61,-0.650383,4.3014,74885.9,9.48365,0 F,2026-09-18,13.21,-2.93902,-5.57541,6.63824e+08,2.50134,0 EWL,2026-09-18,60.04,-0.497183,-5.80483,2.67572e+07,0.473376,0 EYLD,2026-09-18,48.4586,-0.105958,2.7972,3.71358e+06,1.55168,0 EZA,2026-09-18,68.49,-0.291163,-2.80971,1.13107e+07,2.67969,0 EZM,2026-09-18,73.8,-0.229823,-3.17502,983906,0.834538,0 FAZ,2026-09-18,35.03,0.0571265,6.18369,4.15665e+07,0.630234,1 FCOM,2026-09-18,71.51,-1.3383,2.8329,1.86699e+07,0.470352,0 FFC,2026-09-18,15.51,-0.449294,-3.30424,1.7968e+06,1.18009,0 FIDU,2026-09-18,89.9,0.267678,-5.52753,2.0227e+07,0.408507,0 FBK,2026-09-18,53.36,-0.261682,-8.84865,2.95461e+07,8.63166,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FBND,2026-09-18,44.22,-0.405405,-1.27261,1.4407e+08,1.20487,0 FCG,2026-09-18,30.44,-0.879192,-3.73182,2.71958e+07,1.65633,0 FHIL,2026-09-18,24.0682,-0.910277,-3.68945,21099.1,0.181989,0 EXR,2026-09-18,136.71,-1.6687,-6.07351,1.7938e+08,2.65779,0 FBCG,2026-09-18,62.29,0.809192,1.68136,3.61274e+07,0.92588,0 FBRT,2026-09-18,7.47,-1.71053,-7.43494,2.07115e+07,7.37367,0 FDLS,2026-09-18,41.91,-0.592979,-2.28491,934159,0.474216,0 FDS,2026-09-18,283.83,1.78591,-5.05135,2.72797e+08,1.28468,0 FESM,2026-09-18,45.66,-0.566202,-3.77239,3.67498e+07,1.29081,0 FFEB,2026-09-18,62.4244,0.0554578,0.539383,782441,3.32395,0 FIDI,2026-09-18,28.64,-1.13911,-1.98494,1.33883e+06,0.957964,0 EWY,2026-09-18,181.31,-0.592138,1.76807,2.18392e+09,0.745195,0 FAPR,2026-09-18,47.7047,0.0245319,0.429467,835923,0.573292,0 FAUG,2026-09-18,57.5523,-0.00469116,0.0819056,7.33417e+06,0.303455,0 FE,2026-09-18,45.26,-1.02777,-4.06952,1.91366e+08,1.38628,0 FG,2026-09-18,23.1,-1.53453,3.125,1.55101e+07,7.38733,0 FHLC,2026-09-18,81.42,-0.342717,-2.35068,2.3324e+07,0.842238,0 EWA,2026-09-18,28.75,-1.3045,-3.36134,9.06724e+07,0.693753,0 EWC,2026-09-18,60.22,-0.314517,-2.50931,9.54896e+07,0.526105,0 EWD,2026-09-18,51.03,-1.0663,-3.46198,8.0881e+06,0.743356,0 FBUF,2026-09-18,33.3925,0.0374476,0.489016,294671,0.710892,0 FCBD,2026-09-18,24.975,-0.179856,-0.93217,70313,0.383569,0 FDM,2026-09-18,90.3833,-0.436991,-2.28959,893537,0.65003,0 FFTY,2026-09-18,35.31,0.426621,-2.88779,460491,0.500648,0 EWV,2026-09-18,16.25,1.8911,-5.57047,209456,2.77726,0 FECM,2026-09-18,24.2664,-0.130463,-1.71567,21579.2,0.0130712,0 FAS,2026-09-18,161.41,-0.0247755,-6.64006,5.74956e+07,0.835621,0 FBIN,2026-09-18,39.4,-0.880503,-11.8962,9.03128e+07,1.54836,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. FFLS,2026-09-18,23.1283,0.252709,-1.95719,168227,0.451439,0 FFOG,2026-09-18,50.6222,0.921451,3.12121,1.0568e+06,0.77691,1 FGSN,2026-09-18,20.63,1.0779,-0.674049,436859,0.779352,0 EWJ,2026-09-18,97,-0.929425,2.89594,3.33652e+08,0.748145,0 EWO,2026-09-18,43.06,-1.17144,-0.577234,3.14217e+06,0.428368,0 FCF,2026-09-18,21.1,-0.236407,-0.705882,1.74459e+07,3.33488,0 FDIS,2026-09-18,96.47,-0.402643,-5.12392,9.38633e+06,1.58547,0 FEMD,2026-09-18,34.4807,-0.256585,-6.18645,1760.58,0.271003,0 EZPZ,2026-09-18,20.6,6.707,12.6231,146831,1.61732,1 FBTC,2026-09-18,70.66,6.20773,11.6801,2.78241e+08,1.22832,0 FEOE,2026-09-18,54.46,-0.999818,-3.09609,1.42029e+07,1.1253,0 FHI,2026-09-18,57.1,1.31299,-9.55172,4.09217e+07,4.27501,0 FIGB,2026-09-18,41.62,-0.382958,-1.25741,2.71075e+06,1.10019,0 FCN,2026-09-18,141.18,0.12766,-8.02007,5.84175e+07,4.56064,0 FCPI,2026-09-18,56.6184,-0.10868,-0.302166,1.59676e+06,0.727907,0 FDMO,2026-09-18,94.48,0.628395,0.137785,4.7025e+06,0.932022,0 FDND,2026-09-18,22.578,-1.27074,1.74854,13727.9,2.48664,0 FEBW,2026-09-18,36.2661,0.113181,0.501871,304921,2.52269,0 FEDM,2026-09-18,64.6004,-0.904433,-1.74844,233496,2.57648,0 FEMG,2026-09-18,25.7375,0.0291489,-2.91399,41778.5,1.47067,0 FGD,2026-09-18,34.88,-1.25973,-1.66338,4.65545e+06,0.745558,0 FC,2026-09-18,17.27,-1.42694,-13.6932,1.1879e+06,1.66008,0 EWS,2026-09-18,32.8,-0.726392,-2.43902,3.94153e+07,1.06336,0 FAI,2026-09-18,55.0517,0.183801,3.2371,1.52795e+06,0.867714,1 FB,2026-09-18,45.5089,-0.0897918,1.04781,36897.2,8.94765,0 FCBM,2026-09-18,12.69,-2.53456,1.60128,2.91938e+06,15.4779,0 FGDL,2026-09-18,58.2667,0.794361,-3.33991,1.0781e+06,0.644816,0 EXG,2026-09-18,9.62,0.312826,-1.56554,3.56582e+06,0.873127,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ETJ,2026-09-18,8.29,1.34474,-0.28867,945881,0.734036,0 EVSB,2026-09-18,50.81,0.019685,0.177445,3.78646e+06,0.479853,0 EVUS,2026-09-18,36.54,-0.381679,-0.571429,1.11112e+06,1.24636,0 EPMV,2026-09-18,25.5198,-0.304714,-4.71536,5005,7.90647,0 EO,2026-09-18,8.3131,-1.98434,19.2167,17709.7,0.810932,0 ESG,2026-09-18,180.131,0.050822,-0.270457,102399,0.444247,0 ETY,2026-09-18,14.01,0.430108,-1.61517,4.36209e+06,1.02048,0 EUDG,2026-09-18,38.2258,-1.02507,-4.4897,141571,0.549857,0 EUHY,2026-09-18,52.65,-0.0759157,-0.940734,878895,1.3313,0 EVAC.U,2026-09-18,10.32,0,0,0,NA,0 EPD,2026-09-18,38.89,1.14434,1.19698,9.52836e+07,2.10004,0 EPR,2026-09-18,56.72,-0.769769,-6.86371,5.34258e+07,2.30797,0 ERC,2026-09-18,8.8,-0.789177,-4.72066,558229,0.616661,0 ERH,2026-09-18,10.66,-0.652377,-7.46528,305588,0.282751,0 EVSM,2026-09-18,49.67,-0.120652,-0.719568,6.71392e+06,0.905868,0 EQWL,2026-09-18,130.46,-0.374189,-2.41604,1.16677e+07,0.609604,0 EVG,2026-09-18,10.24,-0.389105,-2.29008,375956,0.646349,0 EVMN,2026-09-18,9.65,2.98826,-28.8873,7.68799e+06,2.33115,0 EMQQ,2026-09-18,31.59,0,-7.49634,1.37395e+06,1.69431,0 ENVA,2026-09-18,174.72,-2.42377,-26.3996,7.77486e+07,1.36243,0 EQT,2026-09-18,50,-0.695134,-7.21841,3.78701e+08,3.22491,0 ESTC,2026-09-18,86.96,-2.25919,1.23399,2.72428e+08,1.10663,0 EVMO,2026-09-18,48.74,-0.306811,-1.81305,3.52236e+06,0.695439,0 EMO,2026-09-18,53.85,1.03189,-0.719027,2.34282e+06,0.497819,0 ESGG,2026-09-18,238.107,-0.0975917,-0.172983,131270,0.387308,0 FENI,2026-09-18,40.28,-0.788177,-2.20927,4.86541e+07,2.04084,0 FENY,2026-09-18,35.29,-0.395145,0.398293,3.29772e+07,1.05514,0 FEZ,2026-09-18,68.07,-1.01789,-4.34233,5.16819e+07,1.56573,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EVC,2026-09-18,7.8,0.3861,-2.26789,9.20037e+06,1.18657,0 ENHA,2026-09-18,1.44,-1.36986,-15.2941,1.38544e+06,0.618486,0 EPHE,2026-09-18,23.29,-2.01935,-7.68926,5.19541e+06,0.837199,0 ETHE,2026-09-18,21.22,7.8252,13.4759,6.49698e+07,1.47796,1 EVR,2026-09-18,262.6,-0.00380793,-8.25239,1.3232e+08,1.84525,0 EVT,2026-09-18,28.07,0.357526,-2.33125,2.35991e+06,0.625354,0 EMN,2026-09-18,65.69,-0.830314,-9.84079,7.10476e+07,2.0518,0 EOI,2026-09-18,19.64,0.101937,-0.152517,1.16207e+06,1.17869,0 ESBG,2026-09-18,21.4669,0.440279,-3.58542,9763.13,1.05667,0 EPI,2026-09-18,41.66,0.0240096,-2.82249,1.46092e+07,0.786103,0 EUO,2026-09-18,30.66,0.0326264,3.58108,266704,0.698078,0 EQAL,2026-09-18,58.64,-0.694327,-4.02619,2.11846e+06,1.02594,0 EROC,2026-09-18,13.09,1.47287,0.614912,3.2356e+07,3.28656,0 ESSC,2026-09-18,29.1451,-0.781287,-5.1575,141865,1.95931,0 ETHU,2026-09-18,29.59,15.8575,25.3283,2.22735e+08,1.04637,1 ETSS.U,2026-09-18,10.15,0,0,0,NA,0 EOCT,2026-09-18,35.26,0.224553,1.03586,251701,7.21672,1 ESS,2026-09-18,270.05,-0.276957,-6.13813,1.5014e+08,1.53929,0 ESUM,2026-09-18,30.2297,0.0320979,-2.42189,804718,3.11545,0 ETHO,2026-09-18,79.356,-0.308161,-2.87652,210479,0.614412,0 EMJN,2026-09-18,23.0571,-0.127347,0.161164,2703.02,0.0515243,0 EMXX,2026-09-18,23.2836,0.58623,-0.486804,429.42,0.668524,0 EPP,2026-09-18,55.69,-0.854549,-3.01289,1.01722e+07,0.684684,0 EPU,2026-09-18,90.745,0.160044,0.0268958,3.41363e+06,0.212319,0 EVLU,2026-09-18,41.78,-0.42898,1.30007,215064,0.956113,0 EMLP,2026-09-18,43.27,-0.138472,-2.61085,1.03327e+07,0.726489,0 EMMY,2026-09-18,24.5942,-0.0885603,0.356636,52635.7,0.0055948,0 EMNT,2026-09-18,98.695,-0.00141849,-0.00506586,1.44925e+06,12.8667,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ESRT,2026-09-18,3.93,-5.52885,-17.2806,1.70927e+07,4.60712,0 ETG,2026-09-18,23.02,-0.216732,-3.07368,1.78471e+06,0.731166,0 EVF,2026-09-18,4.85,-0.205761,-1.56282,304034,0.970745,0 EPAM,2026-09-18,114,-2.64731,6.78157,1.37171e+08,1.6422,0 EPC,2026-09-18,27.18,-0.29347,-0.83911,1.55546e+07,2.35349,0 EPS,2026-09-18,80.38,0.0871622,0.249439,3.24873e+06,0.524609,0 ETB,2026-09-18,15.47,0.259235,-0.129116,788882,0.467905,0 EUM,2026-09-18,15.77,-0.189873,-0.692695,1.31283e+06,0.294816,0 EMMF,2026-09-18,38.26,0.419684,0.836261,422302,1.01721,0 EQNR,2026-09-18,44.09,-0.541394,2.86981,1.31919e+08,1.19741,0 ETU,2026-09-18,7.81,15.5325,25.3612,797065,1.95595,1 EUIG,2026-09-18,48.965,-0.234311,-1.12076,11813.9,0.79949,0 EMM,2026-09-18,44.3397,-0.368956,2.15862,210112,0.137605,0 EPOL,2026-09-18,44.41,-0.826262,0.543355,1.92929e+07,0.354519,0 EPV,2026-09-18,18.425,2.04251,8.70206,245317,3.6327,1 ERX,2026-09-18,109,-0.60186,0.907239,3.44611e+07,0.642628,0 ESBA,2026-09-18,3.99,-1.48148,-13.5615,23144.2,0.0831267,0 ET,2026-09-18,21.14,0.427553,-0.330033,1.63093e+08,1.93382,0 EUVX,2026-09-18,13.4451,6.03391,-11.1362,236653,2.35173,0 EMOP,2026-09-18,51.1818,0.300813,1.83406,3.06561e+06,0.565306,0 ESAB,2026-09-18,64.94,-2.59487,-17.3581,5.93491e+07,1.25932,0 EMSF,2026-09-18,38.8063,0.358179,-2.1138,120221,2.5713,0 ENB,2026-09-18,48.73,-0.0410256,-4.43224,2.87097e+08,0.692908,0 ENTL,2026-09-18,7.2363,10.1416,-7.51741,13962.5,0.342191,0 EPM,2026-09-18,3.74,4.61538,8.72093,2.10506e+06,2.01101,1 ERY,2026-09-18,8.84,0.568828,-1.55902,1.05149e+08,1.52101,0 ESE,2026-09-18,265.92,2.22188,-6.55375,6.3041e+07,4.18948,0 ETTY,2026-09-18,10.15,5.65763,9.5048,45713.6,0.912126,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EQX,2026-09-18,12.45,1.88216,-3.33851,1.55348e+08,2.23588,0 ERO,2026-09-18,34.17,2.67428,-5.13604,5.89524e+07,0.689819,0 EPMB,2026-09-18,25.8565,-0.133637,-2.48056,1749.48,11.8786,0 ENS,2026-09-18,178.12,1.55653,-6.08457,1.02912e+08,3.28233,0 EOD,2026-09-18,6.41,0,-1.23267,662612,0.389401,0 EPEM,2026-09-18,30.1423,-0.260415,1.46258,1083.66,0.364656,0 EQS,2026-09-18,0.9747,3.59231,-10.1659,15193.2,0.128545,0 ESIM,2026-09-18,28.93,-0.172533,-1.12782,324633,15.326,0 EUDV,2026-09-18,52.4463,-1.00063,-4.88399,9835.73,0.090812,0 EVI,2026-09-18,18.11,2.54813,19.2232,818387,1.85551,1 ENR,2026-09-18,21.38,-1.70115,1.85803,2.05004e+07,2.03735,0 ESNT,2026-09-18,67.19,-0.459259,-1.45204,4.80754e+07,3.8221,0 ETHD,2026-09-18,25.68,-15.8309,-25.6083,2.49847e+07,1.6511,0 ETSS,2026-09-18,9.93,-0.201005,-0.100604,1.11788e+06,0.223712,0 EUAD,2026-09-18,42.68,-0.859466,-7.47886,4.7963e+06,0.932395,0 EVIM,2026-09-18,51.21,-0.136505,-2.02793,3.23125e+06,0.843074,0 EVTC,2026-09-18,27.65,-2.01984,-6.9963,1.27373e+07,3.27077,0 ETFT,2026-09-18,9.7995,-0.712274,-2.30492,18907.3,0.673413,0 EMJL,2026-09-18,24.5843,-0.089002,-0.183114,26973.1,0.00549753,0 ESLG,2026-09-18,28.1118,0.0997016,-2.33057,105885,1.20612,0 ESML,2026-09-18,52.95,-0.526019,-4.26686,4.57812e+06,1.25277,0 ESP,2026-09-18,64.7,0.936037,5.44329,1.67993e+06,3.74458,1 ETR,2026-09-18,102.01,-1.25835,-4.96553,2.85555e+08,2.4662,0 EVV,2026-09-18,8.68,-0.458716,-3.22221,4.18639e+06,1.82205,0 EW,2026-09-18,88.26,0.0113314,-1.74775,2.73981e+08,1.4146,0 EMHC,2026-09-18,24.54,-0.243902,-1.00847,1.76063e+06,0.305327,0 EMHY,2026-09-18,39.65,-0.151095,-0.850213,6.92633e+06,0.278945,0 EMR,2026-09-18,149.92,1.70963,-3.10238,3.39145e+08,1.84112,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ETSY,2026-09-18,72.6,0.359414,-10.6021,2.44359e+08,2.19874,0 EMOT,2026-09-18,26.0178,-0.233524,-3.07526,8141.46,0.0685155,0 EOSU,2026-09-18,7.76,-1.64516,18.1126,1.59549e+06,0.769213,0 EPRT,2026-09-18,26.75,-0.186567,-14.1803,5.65864e+07,2.97585,0 ETHW,2026-09-18,18.86,7.70988,13.4095,1.75016e+07,0.957021,1 ETO,2026-09-18,30.4,-0.0985869,-2.59532,602896,0.62877,0 ETX,2026-09-18,17.43,-1.80282,-3.54178,406471,1.99284,0 EVEX,2026-09-18,2.04,-0.970874,-19.685,2.03833e+06,1.66149,0 EVHY,2026-09-18,51.5348,-0.252008,-0.646231,370225,0.185778,0 ENO,2026-09-18,20.8434,-0.745714,-0.223073,118890,1.66003,0 ETD,2026-09-18,21.41,-0.27946,6.2531,1.46812e+07,1.15085,0 ETH,2026-09-18,25.18,7.7911,13.6795,9.10918e+07,1.06514,1 ETN,2026-09-18,424.77,3.73907,2.28274,8.40997e+08,2.4128,0 ETV,2026-09-18,15.24,0.395257,1.19522,2.05753e+06,0.6861,0 EUSB,2026-09-18,42.1852,-0.353844,-1.20562,2.23429e+06,0.623016,0 EVH,2026-09-18,3.69,0.544959,-21.4894,1.04165e+07,1.03895,0 EOG,2026-09-18,144.23,-0.852409,-5.2303,4.94414e+08,2.69151,0 EOS,2026-09-18,21.13,0.189663,-0.377181,2.83466e+06,0.448591,0 EQL,2026-09-18,50.99,-0.468476,-1.99885,1.79799e+06,0.937215,0 ESGV,2026-09-18,135.11,0.103727,0.326725,2.4254e+07,0.947793,0 EVMU,2026-09-18,34.9855,15.7177,25.8019,182679,0.736958,1 EVTL,2026-09-18,0.6328,4.73353,-15.6154,3.36563e+06,3.58418,0 EMKT,2026-09-18,31.2547,0.160553,-0.116327,377800,1.30994,0 EMPB,2026-09-18,34.7124,0.378236,0.0934256,240267,0.0787508,0 ENFR,2026-09-18,39.03,0.33419,-1.76189,3.72501e+06,0.39181,0 EOT,2026-09-18,15.92,-0.74813,-8.13618,616767,1.32942,0 EPAC,2026-09-18,35.36,-0.674157,-4.4066,1.4675e+07,2.27545,0 EPSB,2026-09-18,26.3949,-0.25734,-3.27003,113989,0.979558,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EPRF,2026-09-18,16.1511,-0.608615,-2.2922,139692,0.944826,0 EPSV,2026-09-18,29.3365,-0.114062,-4.20891,18560.5,0.832801,0 EP,2026-09-18,2.43,-1.61943,-23.5849,108747,1.76612,0 EURL,2026-09-18,44.83,-2.56466,-11.6737,595613,0.400354,0 EUSA,2026-09-18,113.14,-0.343522,-3.45593,6.53576e+06,0.559311,0 EVTR,2026-09-18,49.22,-0.424843,-1.48118,3.37891e+07,0.63686,0 ENIC,2026-09-18,4.19,-3.00926,-4.98866,3.71082e+06,4.91336,0 EONR,2026-09-18,0.5492,-3.47979,15.1363,429672,0.602169,0 EPAI,2026-09-18,26.4107,1.83499,-2.65454,17561.5,1.07257,0 EQLT,2026-09-18,38.7887,0.424339,-0.65286,50076.1,0.122681,0 EROK,2026-09-18,23.65,-0.671987,-9.5948,2.83179e+06,0.651681,0 ETHT,2026-09-18,19,15.7125,25.0823,3.95285e+07,0.840692,1 ETNG,2026-09-18,13.4911,6.52102,1.43684,125552,1.6868,0 EVLN,2026-09-18,48.87,0.0409417,0.493523,3.48705e+06,0.723673,1 ENOV,2026-09-18,18.04,1.34831,-31.0924,3.69833e+07,1.48687,0 ETW,2026-09-18,9.62,0.312826,-1.161,2.60119e+06,0.638239,0 EUV,2026-09-18,23.6,3.19195,-4.41474,1.21434e+07,0.816056,0 EVN,2026-09-18,10.12,-1.55642,-6.20945,687438,0.971835,0 EMTY,2026-09-18,25.0201,0.833018,4.10294,7213.78,1.46696,1 EPIN,2026-09-18,28.11,-0.908777,-2.06087,9404.1,2.05432,0 EVNT,2026-09-18,12.25,0.245499,-0.446973,25530.5,0.0637936,0 EMGF,2026-09-18,71.9,0.348918,0.770848,7.80148e+06,0.904624,0 EMLC,2026-09-18,25.19,-0.198098,-1.56311,6.45356e+07,0.716261,0 EQBK,2026-09-18,49.03,-0.122224,-1.70409,5.18156e+06,1.96493,0 ERTH,2026-09-18,43.83,-0.318399,-6.1054,232640,11.3864,0 ESI,2026-09-18,32.73,-1.29674,-7.69882,1.89004e+08,1.95005,0 ESLV,2026-09-18,28.2499,-0.282739,-3.84649,209653,0.709407,0 ETCO,2026-09-18,9.0786,3.63699,7.86028,35549.9,1.13497,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ELC,2026-09-18,19.37,-0.103146,-0.564682,625924,0.530134,0 DUKU,2026-09-18,48.88,-0.710949,-3.11199,2.48616e+07,0.418847,0 EAPR,2026-09-18,33.789,0.135731,1.19891,77946.8,0.863136,0 ED,2026-09-18,105.43,-1.5409,-2.65903,2.15261e+08,1.7511,0 EFAV,2026-09-18,92.98,-1.27416,-1.03246,3.67412e+07,1.6858,0 ELF,2026-09-18,96.44,3.34333,-2.05159,1.59464e+08,1.15734,0 DURA,2026-09-18,38.8666,-0.575826,-2.89249,52336.6,0.59192,0 EEMV,2026-09-18,75.17,-0.19915,0.5686,1.08793e+07,0.898636,0 EE,2026-09-18,36.02,-1.69214,-8.48577,1.66592e+07,2.33776,0 EFX,2026-09-18,158.87,-1.42706,-17.1948,2.29784e+08,2.89976,0 DUSL,2026-09-18,77.533,1.19159,-17.1125,1.02765e+06,0.977102,0 DWMF,2026-09-18,33.6078,-0.770035,-0.995997,34402.2,0.0657019,0 EARN,2026-09-18,4.23,-0.704225,-3.20366,1.5981e+06,0.497949,0 EAT,2026-09-18,196.71,-1.42814,-15.6113,2.9627e+08,8.64763,0 ECG,2026-09-18,115.97,2.32045,-7.4609,5.43157e+07,1.44537,0 EDGH,2026-09-18,34.72,0.959581,-1.93475,2.91602e+06,0.289103,0 EFR,2026-09-18,10.35,-0.0965251,-0.956938,1.29812e+06,0.475365,0 EMAU,2026-09-18,25.4671,-0.213936,0.130141,5175.75,0.0389864,0 ES,2026-09-18,66.93,-1.84778,-6.1422,1.48698e+08,2.92481,0 ENOR,2026-09-18,36.6656,-0.970695,0.868226,5.55849e+06,0.176468,0 EQH,2026-09-18,53.95,-0.166543,10.6667,1.60847e+08,4.96161,0 EQTY,2026-09-18,28.9991,-0.0213754,-2.12926,934796,0.932484,0 EVAC,2026-09-18,10.3,0,0.389864,1.25064e+06,0.101566,0 EQIN,2026-09-18,53.1002,-0.746733,-1.92366,794205,0.70358,0 ETHV,2026-09-18,38.61,7.90945,13.6257,2.6747e+06,1.18209,1 EVX,2026-09-18,39.475,-0.628076,-4.43902,365488,0.216593,0 EMP,2026-09-18,19.8,-0.900901,0,175528,1.3909,0 ENJ,2026-09-18,19.29,1.10063,-0.464396,39902.4,0.579025,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EFFE,2026-09-18,28.01,-0.249288,0.734741,2514.72,12.0106,0 EFT,2026-09-18,10.52,-0.378788,-0.94162,1.26419e+06,0.303436,0 EFU,2026-09-18,7.1959,1.97837,4.83232,65108.6,0.423108,0 EIX,2026-09-18,55.31,-0.342342,-25.9175,4.27995e+08,1.30049,0 EBUF,2026-09-18,31.8901,-0.0539062,-0.171858,240396,0.198103,0 ECCC,2026-09-18,24.9486,-0.285372,-0.285372,52549,0.671144,0 DULL,2026-09-18,55.8773,-1.9853,8.42866,604194,0.126251,0 DUTY,2026-09-18,26.6564,-1.41791,-2.35071,73898,1.13969,0 DXYZ,2026-09-18,31.31,0.513644,-9.63925,3.14543e+07,1.11037,0 EFC,2026-09-18,12.44,-1.11288,-7.78354,1.54547e+07,3.08967,0 EFNL,2026-09-18,55.18,-0.540735,2.15038,2.59592e+06,0.204177,0 EFO,2026-09-18,73.508,-1.89568,-4.73574,400197,0.845136,0 DVA,2026-09-18,183.86,0.420558,4.91897,1.35084e+08,3.17026,0 DVN,2026-09-18,48.61,-0.22578,-0.75541,5.76129e+08,3.82104,0 EBF,2026-09-18,21.32,-0.327256,-3.74718,3.41949e+06,3.09484,0 ECON,2026-09-18,35.5216,0.138417,1.49029,732004,0.0878585,0 EES,2026-09-18,65.8912,-0.750869,-3.14747,1.06752e+06,1.04869,0 EGGY,2026-09-18,34.46,2.31591,4.3294,3.13465e+06,0.784434,0 EMBD,2026-09-18,23.22,-0.337787,-0.896287,498872,0.758632,0 EEV,2026-09-18,10.76,-0.167007,-1.2844,375452,0.307471,0 EMC,2026-09-18,37.2137,0.206802,1.25929,158709,1.35075,0 DVND,2026-09-18,38.823,-0.439806,-1.50771,25059.4,6.86314,0 DX,2026-09-18,12.01,-0.907591,-6.89922,6.85581e+07,2.94407,0 EAD,2026-09-18,6.16,-0.645161,-1.86395,1.38852e+06,1.39095,0 EBS,2026-09-18,6.8,-3.1339,41.0788,7.55761e+06,1.53965,0 EJAN,2026-09-18,37.105,0.148448,1.15867,733622,0.129377,0 EMCR,2026-09-18,43.4081,0.161752,0.137721,76822.7,0.387581,0 EFFI,2026-09-18,26.76,-1.11559,-1.58146,10403.6,0.107386,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EEMO,2026-09-18,22.18,0.045106,1.6033,806263,0.0410749,0 EGUS,2026-09-18,58.4309,0.582866,0.69085,155259,0.180261,0 EHC,2026-09-18,121.75,-1.1288,0.694732,9.96366e+07,1.84607,0 EIC,2026-09-18,9.67,0.415369,-2.43164,913768,0.886925,0 EIPX,2026-09-18,33.07,0.151423,-1.23966,1.11699e+06,0.818431,0 EAF,2026-09-18,8.22,2.75,23.0539,3.80795e+06,3.15615,1 EAGG,2026-09-18,45.94,-0.347072,-1.24678,1.51454e+07,0.885194,0 EDVA,2026-09-18,0.2461,-7.4812,-42.0941,164940,2.43005,0 EEA,2026-09-18,10.63,-0.931966,-4.66368,158148,1.96257,0 EFA,2026-09-18,104.97,-1.00905,-2.21705,1.06531e+09,1.87291,0 EIM,2026-09-18,9.03,-1.52672,-5.51428,1.54844e+06,0.621789,0 EIS,2026-09-18,124.76,-0.494497,2.99678,2.79427e+06,0.641294,0 ELV,2026-09-18,410.95,-0.799015,4.15399,4.58332e+08,1.98482,0 ECVT,2026-09-18,10.44,-1.8797,1.16279,1.41132e+07,2.45343,0 EDU,2026-09-18,55.64,0.18005,1.32945,4.17218e+07,0.500064,0 EET,2026-09-18,109.611,0.0428061,0.595253,1.10098e+06,0.108605,0 EGY,2026-09-18,6.06,-2.88462,1.55857,8.53642e+06,2.98724,0 ELLA,2026-09-18,25,0.0800641,1.33766,368509,0.354668,0 EMA,2026-09-18,49.28,-0.202511,-4.82812,1.7937e+07,1.07786,0 EMD,2026-09-18,10,0,-4.39771,1.94615e+06,1.0385,0 EMFI,2026-09-18,49.47,-0.0202102,-0.322386,10495.3,11.0965,0 DVYE,2026-09-18,34.73,-0.912981,1.57941,4.80524e+06,1.26109,0 DV,2026-09-18,13.46,-0.074239,1.12697,4.79364e+07,1.30861,0 EFAD,2026-09-18,43.6689,-0.857726,-2.54653,103844,1.41636,0 EGGS,2026-09-18,36.36,2.02793,0.608744,410213,0.983796,0 EIPI,2026-09-18,22.35,-0.178651,-1.75824,1.44001e+06,0.741081,0 E,2026-09-18,54.62,-1.47908,-4.76024,1.84863e+07,0.991476,0 DWM,2026-09-18,74.3708,-1.03699,-2.16969,1.00279e+06,0.447047,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. EFOR,2026-09-18,32.76,-0.516247,1.83401,2.32669e+07,2.53615,0 DUSB,2026-09-18,50.69,-0.0591483,-0.108385,1.32784e+07,1.12972,0 EBIT,2026-09-18,38.5373,-0.804125,-3.58733,13674.8,0.417406,0 EFIV,2026-09-18,73.73,0.20386,-1.03356,2.44679e+06,0.519513,0 ELPC,2026-09-18,12.47,-0.63745,15.7846,5.50217e+06,0.908691,0 ELS,2026-09-18,60.4,-1.14566,-7.70171,9.42299e+07,2.80458,0 DUSA,2026-09-18,55.94,-0.302976,-1.51408,2.4051e+06,0.517559,0 DXD,2026-09-18,17.73,0.453258,4.3555,3.53162e+07,0.913053,0 DYNF,2026-09-18,69.28,0.0866802,0.814901,1.20405e+08,0.966384,0 EGP,2026-09-18,202.37,0.367009,0.611514,8.84568e+07,4.20153,0 EHI,2026-09-18,5.55,-0.715564,-2.63158,1.06468e+06,0.604319,0 EICA,2026-09-18,24.95,-0.0004008,0.362027,74033.2,0.449603,0 DUNK,2026-09-18,27.5557,-0.628561,-1.65703,253640,0.363565,0 DUST,2026-09-18,34.53,0.905903,6.11555,5.98649e+07,0.582629,0 DXIV,2026-09-18,73.3801,-1.06499,-1.21815,771696,1.16275,0 ECCV,2026-09-18,24.21,0.414766,1.38191,75999.3,4.60778,1 ELME,2026-09-18,1.66,0.606061,2.46914,1.08948e+06,0.756092,0 DVYA,2026-09-18,50.3743,-0.605942,-1.55501,189801,3.62426,0 EAI,2026-09-18,19.46,-0.511247,-0.511247,458168,0.512182,0 EDD,2026-09-18,5.75,1.23239,-3.52349,1.61871e+06,0.609807,0 EDGU,2026-09-18,31.56,-0.0949668,-1.00376,4.17979e+06,0.177368,0 EETH,2026-09-18,31.93,7.7624,13.0666,2.28281e+06,0.535621,1 EINC,2026-09-18,118.984,0.439121,-1.96572,828840,1.6674,0 EIRL,2026-09-18,82.351,-0.985444,-0.636834,325767,1.64054,0 EMDV,2026-09-18,46.5526,-0.187393,-1.63233,11537,0.0733048,0 ECML,2026-09-18,40.9392,-1.01262,-2.01268,4219.26,0.204878,0 EDIV,2026-09-18,40.92,-0.048852,-0.848074,3.49912e+06,0.709946,0 EELV,2026-09-18,28.44,-0.280505,0.779589,897443,2.58238,0 https://runway.adityaperswal.workers.dev/data/stock-bars