R92102 US measured census 294/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
IDVO,2026-09-18,42.41,-0.655891,-0.282154,1.09983e+07,1.09183,0
HYGH,2026-09-18,86.54,-0.0462,0.663022,4.89439e+06,1.06968,0
IAUG,2026-09-18,30.4542,-0.41138,-1.17086,1.52307e+06,0.200071,0
IAUI,2026-09-18,50.69,0.745905,-1.63012,1.32368e+07,0.755562,0
IBLC,2026-09-18,49.42,7.08745,8.43307,782516,0.462919,1
HVT.A,2026-09-18,27.25,-5.61136,-8.15639,38183.8,1.82426,0
IFLN,2026-09-18,17.83,-0.279642,-1.21884,607865,0.318393,0
IFS,2026-09-18,54.98,-0.127157,2.30741,1.05679e+07,1.39337,0
IGCB,2026-09-18,44.305,-0.258892,-0.883669,67087.3,0.0225054,0
HYGU,2026-09-18,24.0473,-0.651518,-2.94272,33490.6,0.00633075,0
IBHM,2026-09-18,24.849,-0.233667,-1.07882,105627,0.33793,0
IGD,2026-09-18,6.36,0.632911,-3.19635,1.65693e+06,0.916996,0
IAT,2026-09-18,59.58,-0.134093,-3.51417,9.37296e+06,0.474835,0
IBCB,2026-09-18,24.15,-0.371287,-1.22699,3.77942e+06,0.857266,0
IBHJ,2026-09-18,26.03,-0.13428,-0.762486,797050,0.659811,0
IBHL,2026-09-18,24.97,-0.319361,-0.833995,216611,10.0395,0
IBX,2026-09-18,16.83,-6.96517,-5.23649,4.89412e+06,2.23094,0
ICLO,2026-09-18,25.66,0,0.430528,3.43912e+06,1.22383,0
IDU,2026-09-18,104.21,-1.33497,-5.73496,1.82355e+07,1.0246,0
HUM,2026-09-18,386.22,0.44211,1.44197,3.8025e+08,1.7717,0
HYTR,2026-09-18,20.97,-0.0952835,-0.804163,1.14824e+06,1.19867,0
IAGG,2026-09-18,49.45,-0.0808244,-0.682868,5.73379e+07,0.975901,0
IBCA,2026-09-18,24.59,-0.405022,-1.32424,3.35906e+06,0.607714,0
ICPY,2026-09-18,13.1071,-1.07849,0.168896,252303,0.315655,0
IDA,2026-09-18,131.58,-1.24587,-6.08807,7.29266e+07,2.79722,0
IGEB,2026-09-18,43.58,-0.32022,-0.909504,7.6762e+06,0.785909,0
HVT,2026-09-18,27.28,0.110092,0.552893,3.48222e+06,2.42622,0
https://runway.adityaperswal.workers.dev/data/stock-bars
UMC R92102 costed breakout L10 holdout slip45bp = -20.102079607387328
Supply chain2026-09-21 02:19
{"symbol":"UMC","L":10,"window":"holdout","slippage_bp":45,"ret":-20.102079607387328,"drawdown":51.05798777085663,"win":30.434782608695656,"n":23,"targets":4,"avgwin":12.292832034891317,"avgloss":-6.23060212343928,"recon":1.0269562977782698e-15}
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 293/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
IEUR,2026-09-18,74.98,-0.793861,-3.62468,8.67177e+07,16.4712,0
IBTA,2026-09-18,41.57,-0.669056,13.9529,7.43927e+06,2.22873,0
IDLV,2026-09-18,35.02,-1.24083,-1.82226,614450,1.17848,0
HZO,2026-09-18,52.56,0.458716,0.593301,3.99216e+07,1.71714,1
IAG,2026-09-18,20.35,0.94246,-0.731707,1.08942e+08,4.61394,0
IBIG,2026-09-18,25.25,-0.315831,-1.88536,1.11639e+06,1.26579,0
IBMS,2026-09-18,25.355,-0.196812,-1.34241,2.65339e+06,1.05351,0
IBUF,2026-09-18,31.8446,-0.528833,-0.671865,399485,0.254444,0
IDMO,2026-09-18,61.37,-0.776071,-0.711859,1.93447e+07,0.782948,0
IDRV,2026-09-18,34.62,-1.84293,-6.30582,1.20185e+07,0.370783,0
IAUX,2026-09-18,1.79,2.28571,1.70455,1.72026e+07,1.72449,0
IBDW,2026-09-18,20.26,-0.295276,-1.31515,1.26814e+07,0.814295,0
IBHG,2026-09-18,21.84,0,-0.0914913,2.85621e+06,0.475147,0
IBHK,2026-09-18,25.105,-0.172576,-0.888275,490550,1.89725,0
IBIF,2026-09-18,25.47,-0.195925,-1.32152,1.31386e+06,0.396869,0
ICL,2026-09-18,5.36,-3.07414,-2.15407,6.91029e+06,1.09216,0
IDEV,2026-09-18,90.6,-0.864427,-2.10697,1.50385e+08,0.85989,0
IDHQ,2026-09-18,43.67,-0.704866,-4.12733,6.95988e+06,0.654304,0
HYBB,2026-09-18,45.89,-0.087089,-0.864118,809831,0.559279,0
IBMR,2026-09-18,24.99,-0.159808,-0.951249,2.29582e+06,1.01811,0
IBMX,2026-09-18,23.7501,-0.334873,-3.02123,269542,0.634013,0
ICSH,2026-09-18,50.38,-0.0396825,0.0397141,8.81672e+07,0.736152,0
IEZ,2026-09-18,28.06,-0.496454,-5.39447,5.98764e+06,0.674829,0
IGA,2026-09-18,10.67,0.376294,3.09179,936839,0.859612,0
HYBL,2026-09-18,27.82,-0.053889,0.0719424,2.8213e+06,1.59236,0
IBHI,2026-09-18,23.1201,-0.17228,-0.258412,1.47433e+06,1.28709,0
IDGT,2026-09-18,114.25,-0.893477,-1.82178,2.09406e+06,1.18475,0
https://runway.adityaperswal.workers.dev/data/stock-bars
UMC R92102 costed breakout L10 holdout slip15bp = -8.279017459478462
Supply chain2026-09-21 02:19
{"symbol":"UMC","L":10,"window":"holdout","slippage_bp":15,"ret":-8.279017459478462,"drawdown":45.802370684147434,"win":30.434782608695656,"n":23,"targets":4,"avgwin":12.9686209554375,"avgloss":-5.66628898765892,"recon":8.465450562766819e-16}
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 292/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
HVAC,2026-09-18,33.5044,0.989263,-2.17693,226635,0.306315,0
IAI,2026-09-18,184.8,1.25473,-1.87958,1.63444e+07,0.527969,0
IBIH,2026-09-18,25.17,-0.356295,-2.36618,908017,0.532236,0
ICPI,2026-09-18,50.255,0.0298567,0.219364,724120,0.764181,0
IDJN,2026-09-18,25.1555,-0.625351,-1.1156,7001.83,0.0217155,0
IDMY,2026-09-18,25.385,-0.602999,-1.14798,53604.5,0.0057297,0
IDVZ,2026-09-18,33.8245,-1.1546,-1.98638,586761,0.909214,0
IFED,2026-09-18,46.1616,-1.78383,-0.560513,53546.6,1.01971,0
HYLN,2026-09-18,4.2,2.94118,24.6291,6.87502e+06,1.48037,1
HYTI,2026-09-18,18.64,-0.0536193,-1.00903,543638,0.950342,0
IBND,2026-09-18,30.45,0.164474,-2.65345,2.30439e+06,0.482192,0
HYHG,2026-09-18,64.7944,-0.0626205,0.94158,5.1502e+06,0.262105,0
IAF,2026-09-18,12.82,-0.116868,-0.620155,272550,0.72482,0
IBMQ,2026-09-18,25.33,-0.0788955,-0.510605,2.38317e+06,1.55136,0
IBN,2026-09-18,28.15,-0.106458,-5.12302,1.50301e+08,0.834186,0
ICE,2026-09-18,155.47,1.41553,-1.65106,5.13662e+08,1.32491,0
HYGM,2026-09-18,24.2502,-0.183989,-0.532404,8318.66,0.0564334,0
IBHH,2026-09-18,23.29,-0.0858001,0.215146,1.78006e+06,0.7992,0
IBRN,2026-09-18,35.19,-3.72804,-10.6395,92028.4,0.345646,0
IAPR,2026-09-18,33.7235,-0.58751,-0.830736,174715,1.8563,0
IBID,2026-09-18,25.83,-0.0580383,0.0774893,1.89539e+06,0.492812,0
IBIE,2026-09-18,25.65,-0.116822,-0.619915,5.93846e+06,0.225976,0
IBP,2026-09-18,197.63,-0.713389,-19.0472,8.9388e+07,2.10698,0
IE,2026-09-18,9.51,0.316456,-7.58017,2.38314e+07,2.14604,0
IGLB,2026-09-18,47.44,-0.565919,-0.440714,8.16201e+07,0.644121,0
HYGD,2026-09-18,51.1278,0.618536,2.37107,46182,0.00102135,0
HYI,2026-09-18,10.15,-0.294695,-2.30991,621131,0.487932,0
https://runway.adityaperswal.workers.dev/data/stock-bars
UMC R92102 costed breakout L10 train slip45bp = 138.52759738350602
Supply chain2026-09-21 02:19
{"symbol":"UMC","L":10,"window":"train","slippage_bp":45,"ret":138.52759738350602,"drawdown":40.01203307184254,"win":41.86046511627907,"n":43,"targets":13,"avgwin":14.613583171632904,"avgloss":-5.9628180826961295,"recon":1.7763568394002505e-15}
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 291/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
HYG,2026-09-18,78.53,-0.241362,-0.758246,2.83736e+09,0.963233,0
HYSA,2026-09-18,14.6601,-0.169561,-0.676829,729189,1.14793,0
IACL,2026-09-18,25.0848,0.178914,0.742169,107577,0.00464916,0
IAE,2026-09-18,8.76,0.921659,-0.0684463,243357,1.65354,0
ICOW,2026-09-18,43.295,-1.59109,-2.86067,5.6882e+06,1.57057,0
HUMN,2026-09-18,29.53,0.681896,-4.77265,2.05181e+06,0.870523,0
IBMO,2026-09-18,25.64,0.117142,0.312989,1.70846e+06,0.896166,1
IBMU,2026-09-18,24.5348,-0.163987,-2.01757,506890,0.670176,0
IBMV,2026-09-18,24.3301,-0.468813,-2.52364,447043,0.0592481,0
IEO,2026-09-18,140.02,-0.596337,3.3892,2.17924e+07,0.287603,0
IBUY,2026-09-18,67.59,-0.338986,-8.38732,827030,0.300374,0
IDAU,2026-09-18,24.6175,-0.694643,-0.659379,10787.2,2.05604,0
IDR,2026-09-18,28.63,-1.51359,-8.00129,7.28779e+06,2.77795,0
IEMG,2026-09-18,81.66,0.196319,0.752622,6.72151e+08,0.820677,0
IFF,2026-09-18,82.96,-1.8341,-0.0481928,1.3718e+08,2.49613,0
IBII,2026-09-18,24.755,-0.402334,-2.61145,1.20315e+06,0.313253,0
ICF,2026-09-18,64.48,-0.967593,-5.46841,1.78296e+07,0.431806,0
IDEC,2026-09-18,34.8223,-0.713663,-1.10813,56361.1,0.0389618,0
IDE,2026-09-18,12.37,-0.040404,-5.78827,618614,0.710184,0
HYDB,2026-09-18,45.85,-0.26104,-0.671577,6.36939e+06,0.723029,0
HYGV,2026-09-18,39.605,-0.189012,-0.714465,2.99941e+06,1.73134,0
HYGW,2026-09-18,28.53,-0.133715,-0.730689,554363,0.764618,0
HY,2026-09-18,33.54,0.750976,2.94659,3.25867e+06,2.10869,0
IBDX,2026-09-18,24.37,-0.286416,-1.49555,7.44365e+06,0.895103,0
IBD,2026-09-18,23.32,-0.137033,-1.06067,1.76329e+06,0.636799,0
IBIL,2026-09-18,24.225,-0.390625,-2.80726,546735,0.525778,0
IBMP,2026-09-18,25.3,-0.0395101,-0.0789889,2.52464e+06,1.06662,0
https://runway.adityaperswal.workers.dev/data/stock-bars
UMC R92102 costed breakout L10 train slip15bp = 208.73630524160038
Supply chain2026-09-21 02:19
{"symbol":"UMC","L":10,"window":"train","slippage_bp":15,"ret":208.73630524160038,"drawdown":37.37881346191764,"win":41.86046511627907,"n":43,"targets":13,"avgwin":15.303338592775212,"avgloss":-5.396893397144034,"recon":8.881784197001252e-15}
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 290/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
HGRO,2026-09-18,29.8554,-0.485981,-1.49594,1.08685e+06,0.740061,0
HIDV,2026-09-18,90.2001,0.0444765,-1.56052,871846,0.382822,0
HMOP,2026-09-18,37.73,-0.211584,-2.12711,7.46118e+06,5.97056,0
HOLA,2026-09-18,55.8145,-0.871676,-1.19579,952099,0.876882,0
HSLV,2026-09-18,5.5,1.47601,3.77358,3.62751e+06,0.69504,0
HTH,2026-09-18,38.65,0,0.0517732,1.25786e+07,6.27938,0
GXIG,2026-09-18,24.045,-0.306812,-0.886232,8493.8,0.0693385,0
HECA,2026-09-18,27.37,-0.182349,-1.36937,1.17703e+06,0.503925,0
HFMF,2026-09-18,22.2796,0.268227,4.18574,386217,0.109091,0
HIPO,2026-09-18,31.24,-2.375,-4.43561,6.04765e+06,3.40516,0
HSCZ,2026-09-18,43.3358,-0.548939,-0.485222,783094,1.1949,0
HSY,2026-09-18,169.79,0.867344,-9.83485,2.4135e+08,3.5176,0
HTAB,2026-09-18,18.42,-0.162602,-2.2293,3.71725e+06,0.232492,0
HULL,2026-09-18,28.055,0.0149728,4.61804,6960.9,8.45262,1
HAFN,2026-09-18,10.12,4.11523,35.6205,1.89362e+07,1.1404,1
HBMX,2026-09-18,23.4,4.27807,-1.39064,533451,0.64412,0
HIPS,2026-09-18,11.3503,-1.08671,-3.07173,816303,0.389999,0
HPS,2026-09-18,12.96,-0.613497,-6.49351,1.2259e+06,1.38304,0
HUYA,2026-09-18,2.07,0.485437,-4.60829,3.00918e+06,0.556251,0
HWM,2026-09-18,229.67,1.73193,-16.0686,9.72056e+08,1.21765,0
HYD,2026-09-18,48.98,-0.0408163,-2.11831,8.06412e+07,1.33675,0
ICVT,2026-09-18,113.45,0.318331,-1.75788,5.9899e+07,0.546497,0
IDT,2026-09-18,69.84,1.1441,3.94404,1.54946e+07,6.61494,0
IGBH,2026-09-18,24.71,0.101276,1.60362,4.14381e+06,0.252538,1
IG,2026-09-18,19.965,-0.411523,-0.572709,689178,0.751111,0
IBDT,2026-09-18,24.995,-0.059976,-0.457985,1.43508e+07,0.878927,0
IBIK,2026-09-18,24.4688,-0.513112,-2.87307,675859,0.694606,0
IGC,2026-09-18,0.285,6.98198,2.81385,241013,1.02987,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 289/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GXUS,2026-09-18,63.7128,-0.599559,-0.877763,252504,0.0371947,0
HAWG,2026-09-18,30.2002,0.174807,1.24103,326823,0.804104,0
HEI.A,2026-09-18,221.9,0.466338,-13.9656,8.34117e+07,2.7398,0
HGLB,2026-09-18,7.22,-0.960219,-3.54041,489666,1.08734,0
HAKY,2026-09-18,31.3238,-1.80627,6.98019,405348,1.80955,0
HCC,2026-09-18,87.93,-4.21569,-14.9284,6.44717e+07,3.48005,0
HCMT,2026-09-18,41.36,0.474436,1.69658,1.40897e+06,0.24973,0
HEFT,2026-09-18,26.4572,-0.220248,-0.745426,480409,0.376243,0
HGV,2026-09-18,35.59,-4.19919,-20.5935,3.95321e+07,2.54496,0
HIMS,2026-09-18,27.99,0.358551,-12.1469,2.83117e+08,0.92439,0
HIW,2026-09-18,30.42,-1.20169,-3.33651,3.3766e+07,1.65639,0
HL,2026-09-18,18.92,-0.21097,-9.12584,6.37956e+08,1.69212,0
HMY,2026-09-18,19.92,-0.3003,-9.53678,9.30156e+07,2.4817,0
HOOC,2026-09-18,23.5766,18.1334,46.6982,10923.7,0.168533,0
HR,2026-09-18,18.26,-0.76087,-5.92478,6.54237e+07,2.41113,0
HEI,2026-09-18,298.22,0.586886,-14.9353,1.75231e+08,1.39191,0
HEWJ,2026-09-18,64.69,-0.384971,1.58606,9.34577e+06,0.0711033,0
HNGE,2026-09-18,94.9,0.190034,10.8386,1.91886e+08,2.53004,1
HBTA,2026-09-18,32.25,0.705092,0.749766,2.9098e+06,0.172616,0
HDMV,2026-09-18,37.855,-0.883681,-2.16931,25842.5,0.368077,0
HIBL,2026-09-18,103.02,2.89652,-0.0582072,4.47259e+06,0.84,0
HIX,2026-09-18,3.77,-0.26455,-2.86009,1.23328e+06,0.756693,0
HLLY,2026-09-18,2.54,-4.15094,-16.4474,3.26962e+06,1.65063,0
HOV,2026-09-18,114.18,-2.00824,-3.34377,1.5572e+07,1.42912,0
HPEL,2026-09-18,20.44,-1.20831,24.4823,5.89331e+06,0.271504,0
HRI,2026-09-18,135.26,-2.52234,-15.9145,1.14924e+08,10.2652,0
HAPI,2026-09-18,45.7279,-0.263693,-0.698163,123400,3.12477,0
HASI,2026-09-18,36.73,-1.21033,-9.57656,4.417e+07,2.15272,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 288/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
HPP,2026-09-18,11.51,-0.775862,-22.3871,7.54896e+06,1.20965,0
HRTG,2026-09-18,34.42,-2.82326,2.34909,9.72568e+06,2.77857,0
HSBH,2026-09-18,112.508,-1.27604,1.23425,682698,2.05355,0
GWRE,2026-09-18,144.29,-0.475928,-20.6282,2.90536e+08,1.29413,0
HDEF,2026-09-18,33.12,-1.13433,-2.24321,4.41762e+06,0.892072,0
HEGD,2026-09-18,26.81,0.0373134,-0.740466,1.98431e+06,0.852851,0
HLF,2026-09-18,11.89,1.71086,-2.13992,2.14291e+07,1.76315,0
HRB,2026-09-18,44.25,-1.24972,-15.8105,8.31461e+07,3.0792,0
HBTC,2026-09-18,21.4754,4.90133,9.70942,1246.86,0.269587,0
HEDG,2026-09-18,30.8786,0.0440629,1.12527,1.45181e+06,0.30239,1
HELX,2026-09-18,42.829,-0.753807,0.916588,36043.1,0.323591,0
HJUN,2026-09-18,25.2435,0.0309086,0.191703,53614,0.00240732,0
HPE,2026-09-18,60.76,-0.458716,15.163,1.46223e+09,1.03179,0
HQH,2026-09-18,21.44,-0.924214,-7.54636,3.28821e+06,0.907502,0
HSBC,2026-09-18,101.83,-0.982108,-0.488615,1.32592e+08,1.41833,0
HTAX,2026-09-18,23.6066,-0.229914,-2.73342,191628,1.35491,0
GXPC,2026-09-18,30.52,-0.747967,4.55635,1.59629e+06,0.588234,0
HEMI,2026-09-18,41.4732,0.425449,0.589862,37745.8,2.85399,0
HIO,2026-09-18,3.4,-0.293255,-2.69033,1.50133e+06,1.38833,0
HLIO,2026-09-18,69.29,1.91205,-9.19932,2.25014e+07,2.05087,0
HOS,2026-09-18,8.41,-1.98135,-19.5985,2.34852e+07,1.87238,0
HUBS,2026-09-18,216.12,-5.86288,-9.89744,3.81916e+08,7.33899,0
GYLD,2026-09-18,14.181,-0.133803,-1.03978,130423,1.53759,0
HELS,2026-09-18,23.6569,-0.461991,-1.3305,176236,0.456108,0
HFND,2026-09-18,24.1305,0.209718,-1.25586,201062,1.30494,0
HKD,2026-09-18,1.71,-0.581395,-0.581395,166991,1.25043,0
HTEC,2026-09-18,42.41,-0.606765,-0.352444,885037,0.24403,0
HUBB,2026-09-18,446.92,0.832525,-4.56749,2.20076e+08,1.93549,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 287/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
HIG,2026-09-18,131.89,-0.938861,-3.39144,2.14214e+08,3.59521,0
HOG,2026-09-18,25.93,-2.15094,-5.50292,4.69951e+07,1.79039,0
HTB,2026-09-18,47.08,-0.169635,0.792122,1.12086e+07,2.71218,0
HTD,2026-09-18,23.65,-1.45833,-6.52174,1.298e+06,1.27016,0
HDGE,2026-09-18,14.97,0.808081,4.98264,1.20648e+06,2.77098,1
HFEQ,2026-09-18,23.19,-1.10874,-4.59303,209959,0.495038,0
HFGO,2026-09-18,29.83,0.811085,2.15753,902088,0.207603,1
HIMC,2026-09-18,13.7094,0.530909,-26.6394,4727.46,2.93139,0
HIYY,2026-09-18,11.41,0.750552,-8.42697,655571,0.313376,0
HQL,2026-09-18,19.41,-0.817578,-9.59478,2.73543e+06,0.628063,0
HSHP,2026-09-18,19.23,0.786164,24.2248,7.65942e+06,2.04361,1
GVUS,2026-09-18,64.863,-0.467257,-1.39404,1.88536e+06,0.0341467,0
HAE,2026-09-18,108.4,0.743494,0.166328,6.62486e+07,2.13412,0
HAL,2026-09-18,33.64,-1.14605,-5.31945,4.1511e+08,1.64441,0
HAPS,2026-09-18,37.1028,-0.621937,-3.24584,4469.96,7.4957,0
HAUZ,2026-09-18,21.62,-1.05263,-5.58952,2.43128e+06,0.778353,0
HLI,2026-09-18,130.55,-1.59053,2.48057,1.0821e+08,2.63659,0
H,2026-09-18,155.04,0.148569,-13.5449,1.21013e+08,1.65866,0
GXPT,2026-09-18,34.2945,0.720132,3.95423,2.04538e+06,0.120888,1
GXPS,2026-09-18,26.14,-0.646142,-1.80316,673788,0.623052,0
HCRB,2026-09-18,33.975,-0.366569,-1.66425,1.1841e+06,0.670475,0
HEQT,2026-09-18,34.3203,0.0300204,0.263804,1.62619e+06,0.590671,0
HFXI,2026-09-18,37.2,-1.35243,-1.79514,1.64594e+07,0.815702,0
HMN,2026-09-18,48.38,-0.370675,-3.31735,1.50784e+07,4.3564,0
HONG,2026-09-18,12.04,0.341695,-11.4869,47317.4,0.269603,0
HRL,2026-09-18,20.83,0.337187,-13.4967,1.28586e+08,1.80528,0
HE,2026-09-18,9.8,-2.87413,-15.59,2.94298e+07,2.89672,0
HOST,2026-09-18,8.09,-28.5966,-9.35574,1.28888e+06,1.40217,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 286/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
HCXY,2026-09-18,24.94,0,-0.199681,52229.4,0,0
HF,2026-09-18,22.68,0,0.135987,10349.5,2.6571,0
HG,2026-09-18,34.96,-0.540541,0.546448,1.29209e+07,1.84611,0
HNI,2026-09-18,46.11,-0.517799,-2.86497,2.80737e+07,1.90023,0
HOMB,2026-09-18,29.79,0.100806,-1.32494,4.47549e+07,3.00667,0
HP,2026-09-18,40.91,-1.32658,-7.23356,5.84974e+07,2.10243,0
HAIL,2026-09-18,34.59,-0.632002,-5.87755,39557.8,0.789804,0
HPF,2026-09-18,14.45,-0.82361,-7.31238,933118,0.887507,0
HTUS,2026-09-18,45.3967,0.25773,-0.257285,626840,0.507414,0
HAWX,2026-09-18,45.485,-0.555107,-0.376286,666825,0.462051,0
HDG,2026-09-18,54.56,-0.0450677,-0.58309,28659.1,0.678511,0
HEZU,2026-09-18,48.36,-0.840681,-2.42131,2.67422e+06,0.675512,0
HHH,2026-09-18,60.22,-2.14495,-11.3499,3.76076e+07,2.42832,0
HMAY,2026-09-18,25.3212,0.00473934,-0.0217162,49026.5,0.0549038,0
HOLD,2026-09-18,32.7552,0.977554,2.42113,14405.7,0.87236,0
GXO,2026-09-18,45.92,-1.41692,1.21225,6.32888e+07,1.11534,0
HDV,2026-09-18,28.74,-0.450294,-3.13448,1.15807e+08,1.78015,0
HGER,2026-09-18,35.97,0.0556328,2.94791,3.93188e+07,0.750337,0
HSMV,2026-09-18,37.12,-0.56255,-4.87466,2.00102e+06,0.0191007,0
HTT,2026-09-18,2.53,2.01613,2.42915,223025,0.401551,0
GWX,2026-09-18,46.0639,-0.540224,0.0969159,1.98541e+06,0.592236,0
HBRD,2026-09-18,24.07,-0.083022,-0.372517,2890.78,0.0337363,0
HEEM,2026-09-18,42.3856,0.190521,0.487435,1.29462e+06,0.495106,0
HEFA,2026-09-18,46.39,-0.886657,-1.12958,2.32912e+07,0.542721,0
HJLY,2026-09-18,25.3283,0.0154002,-0.145475,8779.15,0.0173235,0
HLSQ,2026-09-18,0.706,3.67107,-49.4631,927096,0.687749,0
HODL,2026-09-18,22.96,6.14887,11.6189,2.80737e+07,0.562709,0
HOMZ,2026-09-18,41.91,-1.22625,-8.55335,111665,3.23987,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 285/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
HDUS,2026-09-18,73.09,-0.027356,-0.449469,1.20911e+06,0.327058,0
HIGH,2026-09-18,21.3347,-0.21188,-0.630182,245294,1.87406,0
GWH,2026-09-18,0.3607,-0.715662,-7.86718,350231,0.470466,0
GXC,2026-09-18,88.13,1.00281,-3.1964,2.5399e+06,2.18732,0
HAYW,2026-09-18,12.99,0.775795,-11.7527,3.5839e+07,4.46342,0
HCI,2026-09-18,187.67,-0.0639012,3.32544,2.989e+07,2.43002,0
HESM,2026-09-18,40.16,0.174607,2.711,5.41538e+07,1.08857,0
HRSK,2026-09-18,25.2336,-0.0336739,-0.871328,111671,0.0476772,0
HTGC,2026-09-18,17.33,-2.42117,1.7616,2.64801e+07,1.40235,0
HALX,2026-09-18,24.9485,-0.91938,-4.54719,39966.8,2.80615,0
HBIL,2026-09-18,20.055,0.0498878,0.275,170472,0.00739137,1
HDLB,2026-09-18,16.2671,-1.49927,-8.86779,31803,1.49989,0
HEQ,2026-09-18,11.45,0.703606,-0.693842,275360,2.22749,0
HLT,2026-09-18,305.73,1.05441,-7.2027,5.08387e+08,1.86535,0
HPQ,2026-09-18,34.4,-0.750144,17.8486,5.73012e+08,2.11384,0
HD,2026-09-18,299.98,-0.836336,-9.65546,1.24103e+09,2.20298,0
HOOW,2026-09-18,29.77,10.9579,30.8571,6.35386e+06,1.27771,0
HPI,2026-09-18,14.81,-1.00267,-6.67927,998715,1.23202,0
HARD,2026-09-18,35.17,-0.624453,5.21812,1.77093e+06,0.798297,0
HAWK,2026-09-18,16.27,-5.84491,-24.7108,2.42882e+07,2.97409,0
HBB,2026-09-18,31.64,1.67095,-5.60859,2.59038e+06,1.57098,0
HCA,2026-09-18,427.71,-0.309994,5.47199,6.54077e+08,4.07309,0
HLN,2026-09-18,9.28,-0.854701,-5.97771,1.43678e+08,3.40513,0
GXRP,2026-09-18,27.36,9.17797,14.5729,1.65314e+06,0.76902,0
HII,2026-09-18,272.86,-1.54435,-9.04667,1.24796e+08,3.77646,0
HTFC,2026-09-18,24.95,0.362027,1.50529,103939,0.918648,0
HACK,2026-09-18,118.67,-1.50232,8.10786,3.87954e+07,0.983122,0
HBM,2026-09-18,26.9,1.73979,-4.40654,1.08994e+08,1.93925,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 284/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GPRK,2026-09-18,11.04,-0.986547,12.8834,1.33338e+07,0.496368,0
GRDN,2026-09-18,44.99,-0.133185,20.0374,2.88473e+07,6.13217,0
GRNT,2026-09-18,4.9,-0.809717,-3.29584,8.60296e+06,1.84763,0
GVA,2026-09-18,115.97,0.642194,-5.69245,5.62647e+07,3.99924,0
GLDM,2026-09-18,86.59,0.744619,-3.34859,4.99945e+08,0.479713,0
GNMX,2026-09-18,36.29,-0.959565,3.30614,70159.8,1.27827,0
GSST,2026-09-18,50.44,0.0198295,0.158856,1.11841e+07,0.717546,1
GTOH,2026-09-18,25.155,-0.178571,-0.257732,16421,0.414919,0
HIMU,2026-09-18,46.78,-0.330244,-2.68359,2.72517e+07,1.5505,0
HOOY,2026-09-18,29.1,8.46068,21.6555,3.7034e+06,1.959,0
GXLC,2026-09-18,91.923,0.0754461,0.201443,7165.84,3.86364,0
HEDJ,2026-09-18,55.45,-1.31696,-2.51406,2.148e+06,0.397119,0
HELO,2026-09-18,69.08,0.174014,-0.202254,1.95361e+07,1.176,0
HFGM,2026-09-18,31.92,0.188324,2.27491,1.26027e+06,0.358067,0
HFSI,2026-09-18,34.29,-0.377687,-1.52211,8.04398e+06,0.665357,0
HMC,2026-09-18,32.2,-1.01445,-1.22699,2.55615e+07,1.12879,0
HAUG,2026-09-18,25.2394,-0.00237718,0.3096,2542.93,0.00260185,0
HDB,2026-09-18,23.16,2.20653,-0.771208,2.62715e+08,0.822077,0
HFRO,2026-09-18,7.07,0.712251,-0.576572,675225,0.427083,0
HGTY,2026-09-18,13.94,0.504686,8.82123,8.17078e+06,1.59087,0
HIBS,2026-09-18,18.72,-3.95074,-4.04921,4.09925e+06,0.362496,0
HTRB,2026-09-18,32.725,-0.380518,-1.31182,9.58307e+06,0.727681,0
GWW,2026-09-18,1266.61,0.316804,-2.59394,3.08721e+08,1.52521,0
GXPD,2026-09-18,25.2653,-0.0526137,-3.93422,855108,0.498005,0
GXPE,2026-09-18,37.4338,-0.276257,0.374859,23746.4,0.647821,0
HAP,2026-09-18,76.0267,-1.21271,-0.220881,2.50126e+06,0.159068,0
HAUS,2026-09-18,17.4047,-1.10966,-6.63917,59332.8,3.26958,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 283/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GJS,2026-09-18,23.315,0.684038,-0.235344,16104,2.51807,0
GMMA,2026-09-18,21.8543,-0.0937151,-0.055336,5274.32,1.38159,0
GOLD,2026-09-18,45.46,-3.00832,2.11141,3.44457e+07,1.96201,0
GJR,2026-09-18,24.47,0,0.245801,7845.75,0,0
GLOF,2026-09-18,60.7,-0.459167,0.0926723,1.41038e+06,1.44589,0
GMOC,2026-09-18,50.13,0.00997506,0.239952,175528,0.00456777,1
GOF,2026-09-18,8.64,0.465116,-6.3922,3.24513e+07,0.55391,0
GOOW,2026-09-18,61.33,0.960882,3.23178,1.56391e+06,1.13186,1
GOVM,2026-09-18,24.505,-0.201999,-1.22934,11902.1,0.0707071,0
GSJY,2026-09-18,55.5271,-1.02933,3.08032,629606,0.499178,0
GSSC,2026-09-18,87.41,-0.609239,-3.49967,3.22439e+06,0.934855,0
GLBL,2026-09-18,28.3298,0.128298,0.889601,5858.03,0.0533927,0
GLP,2026-09-18,48.98,-2.91378,-3.14416,3.08391e+06,1.72632,0
GMMF,2026-09-18,100.28,0.0349145,0.269973,1.73302e+06,0.900534,1
GMTL,2026-09-18,10.5,-1.77736,-13.2948,1.93301e+06,0.414091,0
GNW,2026-09-18,10.05,-1.75953,1.92698,4.36944e+07,2.65118,0
GSLC,2026-09-18,145.42,0.00687711,-0.192176,2.70793e+07,1.0779,0
GUSA,2026-09-18,65.9638,0.0350315,-0.118107,29894.7,82.279,0
GUT,2026-09-18,6.19,1.64204,-3.38692,1.0995e+06,1.15443,0
GLDG,2026-09-18,1.01,-0.980392,-11.4035,745139,1.90593,0
GNK,2026-09-18,27.96,-0.498221,7.1675,2.21395e+07,1.53941,0
GNL,2026-09-18,8.77,-1.34983,-3.52035,1.85848e+07,4.82162,0
GSBD,2026-09-18,9.7,-2.9029,-1.93105,8.18184e+06,1.58616,0
GSC,2026-09-18,61.9426,-0.780714,-6.31791,1.16506e+06,0.7677,0
GS,2026-09-18,942,-0.995302,-5.52318,2.07557e+09,2.03437,0
GMEC,2026-09-18,24.7107,-1.33283,53.8936,4031.22,2.14032,0
GME,2026-09-18,22.64,-0.570927,25.4989,1.57384e+08,1.24735,0
GOLF,2026-09-18,80.55,-1.22624,-9.48421,3.15191e+07,2.76854,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 282/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GOOS,2026-09-18,7.46,0,-12.7485,7.28709e+06,0.699374,0
GPOR,2026-09-18,159.7,-1.04715,-8.40264,4.484e+07,1.69388,0
GREK,2026-09-18,85.09,-0.257883,2.1366,3.03767e+06,0.617444,0
GSL,2026-09-18,45.84,-0.628658,7.20299,1.26187e+07,1.08399,0
GSY,2026-09-18,49.91,-0.0600721,-0.0400561,5.0462e+07,3.55833,0
GKOS,2026-09-18,163.81,1.48061,-11.4014,1.20468e+08,2.23813,0
GLAM,2026-09-18,27.8224,-0.518105,-1.92329,83032.8,0.158191,0
GLQ,2026-09-18,7.72,-0.258398,-3.43965,313254,0.47728,0
GPUS,2026-09-18,0.1818,0.110132,-61.1538,7.7207e+06,0.669486,0
GMF,2026-09-18,156.989,0.633974,1.15336,887961,0.944922,0
GMOD,2026-09-18,27.6616,-0.47672,-1.06724,263014,2.57033,0
GISC,2026-09-18,49.67,0.0302084,-0.560561,1.26073e+06,0.119396,0
GMOM,2026-09-18,38.5824,-0.226532,1.65569,255800,0.426191,0
GPC,2026-09-18,128.08,-2.13936,-2.88877,1.46085e+08,2.71712,0
GSOL,2026-09-18,8.67,13.4817,31.4832,2.54668e+07,1.66967,1
GTY,2026-09-18,29.64,-0.935829,-11.1777,1.89391e+07,2.22031,0
GVAL,2026-09-18,38.58,-0.258532,1.25984,7.10115e+06,0.297033,0
GJH,2026-09-18,9.45,0,0,8506.77,0,0
GLOB,2026-09-18,35.59,-5.67188,-10.1943,4.07086e+07,2.11751,0
GLX,2026-09-18,14.793,21.7631,3.65123,17391.4,4.73074,0
GPZ,2026-09-18,22.45,-0.0445236,-9.29293,4.07196e+06,0.412372,0
GSWO,2026-09-18,65.0037,-0.194686,-0.104347,3.49237e+06,0.774721,0
GURU,2026-09-18,67.8186,-0.486718,-3.05701,66750.9,1.95043,0
GLED.U,2026-09-18,10.14,0,0.0997048,5498.68,0,0
GNRC,2026-09-18,207.44,0.101337,0.333736,2.83477e+08,2.28141,1
GOGL,2026-09-18,24.43,0.721085,3.80196,236380,1.22629,0
GOOY,2026-09-18,12.14,0.0824402,2.36088,3.37462e+06,1.50493,0
GSIE,2026-09-18,46.87,-0.867174,-2.00711,1.67292e+07,0.949391,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 281/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GNE,2026-09-18,16.03,-2.07697,6.65336,1.23264e+06,2.10787,0
GTES,2026-09-18,25.61,-0.620877,-1.0815,4.86928e+07,1.73465,0
GTND,2026-09-18,25.5004,0.261856,0.658811,51182.4,0.259151,0
GTN,2026-09-18,4.44,-4.10367,-8.07453,4.48137e+06,2.38519,0
GMAY,2026-09-18,43.8192,0.013238,0.341653,1.95102e+06,0.364709,0
GRNJ,2026-09-18,28.96,0.450919,-3.43448,3.57948e+06,0.389381,0
GSEW,2026-09-18,94.51,-0.431943,-3.23538,7.95265e+06,0.713827,0
GSPY,2026-09-18,42.3409,0.00992047,0.391457,170637,0.270414,0
GRND,2026-09-18,15.4,-0.323625,-1.66028,1.87427e+07,2.0052,0
GSID,2026-09-18,76.12,-1.06577,-1.86865,6.16816e+06,0.0597953,0
GTOS,2026-09-18,24.755,-0.0605571,-0.462405,24748,1.26048,0
GVIP,2026-09-18,169.472,0.237594,-2.22401,1.71218e+06,0.581163,0
GJO,2026-09-18,24.75,-0.60241,1.39287,21743.9,1.01299,0
GLD,2026-09-18,401.17,0.705392,-3.39305,4.75791e+09,0.803434,0
GPMT,2026-09-18,0.8469,-6.93407,-24.3839,311038,1.75567,0
GRPM,2026-09-18,138.51,-0.574259,-3.22107,1.72893e+06,0.761866,0
GINC,2026-09-18,49.27,-0.151991,-0.905068,440829,0.10288,0
GLL,2026-09-18,22.51,-1.35846,6.88509,7.89002e+07,0.498297,0
GOCT,2026-09-18,42.5599,-0.000234962,0.82895,795707,0.232769,0
GRNI,2026-09-18,21.1159,0.792848,1.66538,412250,0.624495,0
GROY,2026-09-18,3.34,-1.47493,-1.47493,6.81041e+06,0.770485,0
GJT,2026-09-18,23.06,0,-0.388769,13693.9,0,0
GNOV,2026-09-18,42.7545,0.0453959,0.624157,519198,3.19197,0
GNR,2026-09-18,77.22,-1.36671,-0.860187,4.05784e+07,1.18637,0
GOIB,2026-09-18,24.867,0.89465,3.39709,14300.3,2.04401,1
GRPZ,2026-09-18,31.36,-0.381194,-4.7966,17573,0.036897,0
GLTR,2026-09-18,199.34,1.05921,-3.15309,1.0514e+07,0.616202,0
GOOP,2026-09-18,36.3,0.481369,2.57135,351617,1.06718,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 280/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GINN,2026-09-18,81.29,-0.102368,-0.943649,688110,0.0131011,0
GIS,2026-09-18,36.32,-0.927441,-8.30598,3.46596e+08,1.90898,0
GLDW,2026-09-18,42.3515,0.740961,-4.42,581069,0.377439,0
GOOX,2026-09-18,72.695,0.241313,2.86543,7.48715e+06,1.28629,0
GVI,2026-09-18,103.805,-0.221079,-1.20396,1.36144e+07,1.75153,0
GLW,2026-09-18,150.13,1.57645,-0.687967,1.35397e+09,1.6524,0
GMRS,2026-09-18,12.53,-1.02686,-11.3861,1.23936e+07,8.48951,0
GNS,2026-09-18,0.1505,0.871314,-11.4706,714183,0.920939,0
GPK,2026-09-18,9.31,-5.38618,-19.0435,5.91149e+07,2.16734,0
GRN,2026-09-18,34.7366,1.33197,5.93689,13375.3,0.278325,0
GTE,2026-09-18,10.3,0.585938,5.53279,5.95714e+06,1.30876,0
GUMI,2026-09-18,50.2351,0.0101533,0.0898585,1.08875e+06,0.258664,0
GLDN,2026-09-18,16.81,0.0595238,-3.27963,125519,0.392583,0
GLXU,2026-09-18,5.76,21.2632,3.22581,764107,1.31889,0
GMUB,2026-09-18,49.73,-0.140562,-1.7776,8.76883e+06,0.718816,0
GSEE,2026-09-18,69.0104,0.0831,0.908478,373934,0.107965,0
GQI,2026-09-18,60.3798,0.248713,1.39345,1.63205e+06,1.11222,0
GLU,2026-09-18,18.33,-1.02592,-4.38185,118061,0.545859,0
GMNY,2026-09-18,48.51,-0.226244,-1.90091,748031,0.872611,0
GOP,2026-09-18,44.5352,0.428457,0.327101,369704,1.00268,0
GRF,2026-09-18,10.34,0,-0.576923,43030.8,0,0
GROZ,2026-09-18,33.3105,0.53572,2.14811,705015,0.481676,1
GRX,2026-09-18,9.63,-0.310559,-2.28311,223953,0.646113,0
GSEU,2026-09-18,48.4796,-0.949042,-3.47228,2.0339e+06,0.283678,0
GK,2026-09-18,28.7187,0.0299546,-0.932423,32130.4,0.121076,0
GLAS,2026-09-18,7.97,-0.250313,-16.2815,5.55665e+06,1.4421,0
GMED,2026-09-18,74.08,-0.107875,-13.5287,1.0607e+08,2.29679,0
GMOI,2026-09-18,40.82,-1.42382,-0.608717,4.10594e+06,0.35072,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 279/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GORO,2026-09-18,3.59,2.2792,19.6667,6.40818e+06,1.00264,0
GSUS,2026-09-18,105.71,0.189555,0.379831,1.32922e+07,0.700949,0
GLED,2026-09-18,10.01,-0.0998004,0.350877,119670,0.401518,0
GPTY,2026-09-18,42.67,0.0938306,4.35314,2.37524e+06,0.69988,0
GRNY,2026-09-18,27.88,0.868307,1.4556,3.06691e+07,0.734743,0
GSG,2026-09-18,36.31,-0.41141,7.9049,5.24913e+07,0.737494,0
GUG,2026-09-18,14.53,0.137836,-1.42469,1.60192e+06,0.759319,0
GIL,2026-09-18,46.87,1.29674,-15.4734,5.43552e+07,1.4662,0
GJUL,2026-09-18,44.4509,0.0139499,0.227508,477712,0.929896,0
GLRY,2026-09-18,37.6358,0.37284,-5.24723,590123,0.78573,0
GNT,2026-09-18,8.97,-0.222469,0.212267,475547,0.466695,0
GSUI,2026-09-18,11.78,10.9228,11.8708,645116,2.21094,0
GVLU,2026-09-18,27.9066,-0.970192,-4.10268,113441,1.65126,0
GMEY,2026-09-18,25.0357,-1.01532,12.1671,34214.3,0.670773,0
GJUN,2026-09-18,41.8545,0.106434,0.226293,3.79278e+06,0.0701136,0
GPN,2026-09-18,85.06,-0.398126,-7.56357,2.38561e+08,2.36136,0
GTO,2026-09-18,45.31,-0.308031,-1.3069,1.17957e+07,0.933448,0
GUSH,2026-09-18,45.71,-2.07798,2.76529,2.90868e+07,0.68419,0
GOAU,2026-09-18,47.1489,-0.156915,-2.86588,1.11496e+06,0.620118,0
GOTU,2026-09-18,2.16,0.934579,28.5714,891279,2.88279,0
GOVT,2026-09-18,22.125,-0.38271,-1.22768,3.47362e+08,0.401277,0
GSEP,2026-09-18,42.08,0.190476,1.03241,1.27122e+06,14.1579,1
GLIN,2026-09-18,44.6002,0.236431,-2.39589,328209,1.50666,0
GMOV,2026-09-18,32.25,-1.04326,-0.52805,612445,0.735518,0
GRC,2026-09-18,73.25,1.59501,-5.9088,1.40874e+07,5.11981,0
GTIP,2026-09-18,46.8952,-0.445388,-1.89289,2.69913e+06,0.700094,0
GTN.A,2026-09-18,5.1,-12.6712,-8.32285,24144.9,10.7733,0
GQGU,2026-09-18,26.07,0.38506,0.307811,4.2655e+06,0.37299,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 278/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GLO,2026-09-18,5.44,-0.548446,-4.46084,613973,2.28143,0
GMEU,2026-09-18,7.76,-2.14376,50.3876,4.03718e+06,0.830167,0
GOLY,2026-09-18,26.115,0.124988,-5.10538,475612,0.684384,0
GPI,2026-09-18,246.42,-3.34575,-6.40383,6.36323e+07,2.33468,0
GL,2026-09-18,173.42,0.673401,1.71858,6.99746e+07,1.85628,0
GMAR,2026-09-18,45.1103,0.00532058,0.557958,539482,0.0768418,0
GRBK,2026-09-18,66.21,-0.883234,-6.57542,2.85448e+07,2.01068,0
GROV,2026-09-18,1.04,-0.952381,0,115615,0.321918,0
GTEK,2026-09-18,56.7875,0.717593,-0.696328,436763,0.660492,0
GUNR,2026-09-18,55.1,-1.14819,-0.899281,1.85359e+07,1.0866,0
GPJA,2026-09-18,19.47,-0.505902,-4.6523,456011,0.680739,0
GQRE,2026-09-18,60.621,-0.946078,-5.48644,3.02245e+06,1.30365,0
GRO,2026-09-18,2.43,1.25,-2.40964,506448,0.325549,0
GSKH,2026-09-18,70.43,-1.88703,-1.7488,23346.8,2.86561,0
GSK,2026-09-18,50.22,-1.64512,-3.34873,1.38756e+08,1.74131,0
GLIX,2026-09-18,25.955,-1.19909,-4.8919,184572,2.89494,0
GM,2026-09-18,82.2,-5.10275,-4.38525,6.02159e+08,3.3819,0
GOVZ,2026-09-18,33.39,-1.12526,0,1.76181e+07,2.41419,0
GPGI,2026-09-18,11.98,-2.91734,-6.33307,2.33547e+07,1.43436,0
GRNB,2026-09-18,23.55,-0.169563,-0.883838,725931,1.97025,0
GTOC,2026-09-18,24.3556,-0.377538,-1.31442,1.15082e+06,0.214329,0
GLNK,2026-09-18,10.96,9.16335,15.7339,4.5688e+06,2.24039,0
GOOL,2026-09-18,12.94,0.936037,3.76905,968213,2.3434,0
GRMN,2026-09-18,274.06,-0.468495,-6.13098,2.51118e+08,2.95634,0
GJP,2026-09-18,24.47,0.907216,-0.568874,21637,1.32818,0
GLV,2026-09-18,5.93,-0.16835,-2.65923,200024,1.04988,0
GOEX,2026-09-18,89.4999,0.920463,-4.04954,1.19945e+06,0.0942084,0
GOLS,2026-09-18,25.9715,-0.492337,-6.06407,97862.3,0.923312,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 277/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GDOT,2026-09-18,13.17,-0.0758725,-1.27436,3.9086e+06,3.23421,0
GDT,2026-09-18,35.4997,0.365276,-4.02893,73561.6,0.0205251,0
GFL,2026-09-18,42.53,-1.61925,3.30338,1.13354e+08,2.01591,0
GIC,2026-09-18,40.38,-0.0989609,4.26026,4.94017e+06,1.98217,0
FSYD,2026-09-18,47.7529,-0.202926,-0.948144,1.04204e+06,0.694687,0
FXED,2026-09-18,17.13,0.0584112,-0.638051,85776.6,4.54893,0
FXU,2026-09-18,45.49,-1.17315,-6.09001,9.08561e+06,0.813094,0
GE,2026-09-18,314.27,0.255208,-8.81209,1.34607e+09,2.68547,0
GFI,2026-09-18,42.51,-1.91509,-4.81415,1.67685e+08,0.902945,0
GFSG,2026-09-18,3.7,8.34553,-0.937082,282074,2.65138,0
GIGB,2026-09-18,44.341,-0.334907,-0.891819,4.07763e+06,0.36643,0
FTMS,2026-09-18,9.805,0.0510204,-0.588056,3.35254e+06,0.608275,0
FVRR,2026-09-18,8.5,-2.746,-7.40741,4.47316e+06,1.8943,0
FXA,2026-09-18,70.5889,0.197161,0.339588,576390,2.26544,0
GAA,2026-09-18,35.8025,-0.335162,-0.378701,207726,0.421967,0
GDLC,2026-09-18,37.46,6.72365,12.8653,1.16943e+06,1.34741,1
GEVX,2026-09-18,16.87,2.67803,-7.86455,2.62012e+06,1.00321,0
FTCB,2026-09-18,20.2,-0.369914,-1.6074,1.28142e+07,0.781208,0
FTK,2026-09-18,31.4,2.61438,25.6,1.17245e+07,1.18673,1
FXB,2026-09-18,128.79,0.280308,-1.5367,2.41822e+06,0.594703,0
GDXY,2026-09-18,10.89,0,-2.06835,9.90224e+06,0.78332,0
GD,2026-09-18,353.05,-0.814721,-8.55285,4.09445e+08,2.60047,0
GHG,2026-09-18,1.03,0,-6.36364,9450.19,0.676724,0
FTRB,2026-09-18,24.425,-0.428047,-1.11336,5.79948e+06,0.668282,0
FXC,2026-09-18,69.7968,-0.0189085,-1.41695,2.6826e+06,0.182316,0
GCOR,2026-09-18,39.91,-0.299775,-1.26175,2.38996e+06,1.31099,0
GEVC,2026-09-18,17.7189,3.02585,-7.77699,8159.84,0.290017,0
GJAN,2026-09-18,45.9646,0.0971254,0.55699,302919,1.38091,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 276/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GDDY,2026-09-18,97.46,-0.703006,-0.743457,1.96239e+08,3.15757,0
FTW,2026-09-18,10.1,-1.46341,-8.92696,935280,0.986462,0
FXH,2026-09-18,130.77,-0.600486,-2.31568,8.37604e+06,0.862257,0
FXZ,2026-09-18,81.4,-1.83913,-4.68384,2.38347e+06,1.13696,0
GBIL,2026-09-18,100.01,0.020002,0.220463,7.86144e+07,0.766399,1
GGUS,2026-09-18,67.0289,0.553405,0.988051,2.09731e+06,0.298834,0
FXR,2026-09-18,83.3,-0.41841,-6.43919,1.97695e+06,1.10817,0
GBCI,2026-09-18,44.67,-0.111807,-5.46032,4.54495e+07,1.95165,0
GDV,2026-09-18,28.95,-0.412797,-3.46782,2.98224e+06,0.507283,0
GEND,2026-09-18,13.1682,-0.422713,-2.47006,19574.9,1.1875,0
GHY,2026-09-18,11.25,0.088968,-2.08877,2.0057e+06,1.23676,0
GIB,2026-09-18,69.37,-2.50176,-6.58497,2.76989e+07,1.77592,0
FTMN,2026-09-18,8.41,-0.473373,-3.08827,6.23404e+06,0.385522,0
GALX,2026-09-18,22.9999,-0.184876,-4.98932,36151.5,0.419079,0
GDL,2026-09-18,8.39,0,0.962696,109352,0.301513,0
GDXJ,2026-09-18,124.44,0.655181,-3.63946,5.43834e+08,0.903899,0
FTIF,2026-09-18,28.9302,-0.916847,-3.0356,15007,2.66417,0
FTRA.U,2026-09-18,10.22,0,0.146987,2236.71,0,0
FT,2026-09-18,7.36,-0.674764,-5.72563,486101,0.628637,0
GCO,2026-09-18,32.76,-1.53291,-4.07028,8.95178e+06,1.65045,0
GDEC,2026-09-18,40.7007,0.100591,0.599384,1.29118e+06,0.391587,0
GENM,2026-09-18,10.065,-0.14881,-1.03245,85134,1.85763,0
GFEB,2026-09-18,44.9099,0.0443306,0.470249,329322,0.17648,0
GGT,2026-09-18,3.96,-0.251889,-1.68818,1.80638e+06,0.626073,0
FTKI,2026-09-18,19.715,-0.518224,-1.07878,140770,1.37922,0
FTSD,2026-09-18,89.32,-0.0783085,-0.545596,2.35327e+06,0.445643,0
GAM,2026-09-18,64.94,-0.123039,-3.21908,1.04246e+06,0.735723,0
GCDT,2026-09-18,0.384,-1.53846,-0.414938,1.94051e+07,0.00687884,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 275/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
FTF,2026-09-18,5.64,0.17762,-1.70791,851145,0.712123,0
FTHF,2026-09-18,49.5454,-0.321094,5.64051,1.56387e+06,0.131129,0
FTNJ,2026-09-18,8.43,-0.35461,-2.26087,1.13831e+06,0.807962,0
FXI,2026-09-18,34.32,0.380228,-3.78469,5.45461e+08,0.915846,0
GBR,2026-09-18,0.703,-3.30124,-9.87179,62700.7,0.114775,0
FUN,2026-09-18,12.22,-2.31815,-27.2186,2.86134e+07,1.45727,0
FYEE,2026-09-18,29.65,-0.0337154,0.85034,4.14356e+06,0.955746,0
GDX,2026-09-18,95.48,-0.458716,-4.37656,2.25064e+09,0.807958,0
GEL,2026-09-18,14.65,-3.49144,-8.66584,4.23426e+06,3.77928,0
GHYB,2026-09-18,44.01,-0.226706,-0.654628,565995,0.198849,0
FTCA,2026-09-18,7.03,-0.283688,-2.84688,2.49602e+06,1.50941,0
FTMU,2026-09-18,7.5,-0.530504,-2.64798,2.15284e+06,0.492316,0
FUBO,2026-09-18,10.04,1.41414,-5.19358,1.35458e+07,1.5989,0
FYLD,2026-09-18,40.38,-1.31965,0.698254,2.25247e+06,2.03785,0
GARP,2026-09-18,83.06,0.666586,0.690993,3.02451e+07,0.805512,0
GAU,2026-09-18,2.13,2.89855,-6.1674,5.93372e+06,1.40833,0
GGZ,2026-09-18,15.55,0.711783,-3.83426,92199.9,0.303203,0
GHI,2026-09-18,5.97,0,-7.72798,247929,1.04971,0
FTMA,2026-09-18,8.71,0.114943,-2.06881,2.13982e+06,0.759243,0
GCOW,2026-09-18,45.86,-1.25955,-2.9007,1.17535e+07,0.703341,0
GBTG,2026-09-18,9.46,0,0,1.98233e+07,0.723734,0
GCTS,2026-09-18,2.07,0.485437,4.0201,3.14344e+06,1.21201,1
GGM,2026-09-18,31.0402,-0.263157,-1.84607,74097,5.70302,0
FXE,2026-09-18,105.99,0.0755358,-1.60602,8.77032e+06,0.993641,0
GATX,2026-09-18,177.89,-1.33119,1.0509,3.61772e+07,2.35081,0
GDE,2026-09-18,66.78,0.766234,-3.35745,7.37275e+06,1.08001,0
GEF,2026-09-18,82.71,-0.457335,-3.57892,2.94961e+07,2.06111,0
GF,2026-09-18,10.88,-2.07021,-3.79769,296892,2.08456,0
https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 274/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA.
GDXD,2026-09-18,17.94,0.616938,5.71597,7.05378e+07,0.764921,0
GENW,2026-09-18,15.0354,-1.60079,-1.60851,5240.22,0.0544811,0
GGB,2026-09-18,4.94,-3.13725,15.0979,5.4801e+07,1.38893,0
G,2026-09-18,34.14,-2.3176,-7.05146,8.15171e+07,1.78631,0
GBTC,2026-09-18,62.81,6.20561,11.6027,1.30228e+08,1.31311,0
GDIV,2026-09-18,18.4269,-0.153885,-2.02731,227932,0.354072,0
GDXU,2026-09-18,141.51,-0.771334,-17.0127,2.70002e+08,0.747865,0
FTEC,2026-09-18,291.75,0.711105,3.44644,6.1806e+07,0.961408,1
FTRA,2026-09-18,9.9,0.0505306,0.303951,1.01222e+06,0.00322224,0
FTS,2026-09-18,54.1,-0.697504,-3.80512,3.90005e+07,0.899586,0
FUSD,2026-09-18,24.99,-0.020004,-0.04,114507,0.00218488,0
GDMA,2026-09-18,41.5202,0.109464,-2.71743,404784,0.839313,0
FTBD,2026-09-18,47.8465,-0.302552,-1.08228,120272,0.997383,0
FUL,2026-09-18,49.41,-1.98373,-16.4807,3.26175e+07,2.8087,0
GCAL,2026-09-18,49.39,-0.193591,-1.90665,1.56375e+06,1.58599,0
GDMN,2026-09-18,93.87,0.470941,-7.55367,5.85264e+06,0.218023,0
GIGL,2026-09-18,48.9344,-0.357565,-0.822051,5.39412e+06,0.122393,0
FTCE,2026-09-18,27.0444,-0.718062,-2.33153,188910,1.10133,0
FTHB,2026-09-18,24.735,-0.402658,-1.57183,124892,0.00875761,0
FTLS,2026-09-18,76.65,0,1.14806,8.75105e+06,0.592656,0
GCV,2026-09-18,4.36,0.692841,-2.8304,114509,0.734448,0
GENT,2026-09-18,10.005,-0.0998502,-1.33136,313802,0.969031,0
GGN,2026-09-18,5.55,1.64835,-0.1619,2.8899e+06,0.485136,0
GII,2026-09-18,71.8122,-0.509559,-4.11527,3.00021e+06,0.286676,0
GAP,2026-09-18,20.54,-1.58122,4.52926,1.99532e+08,0.995259,0
GDOG,2026-09-18,10.3399,7.70729,10.5872,480112,1.95264,0
GHC,2026-09-18,1143.43,0.839573,-0.786985,4.78173e+07,2.30242,0
GBX,2026-09-18,41.82,-1.96906,-8.70989,1.64072e+07,2.42161,0
https://runway.adityaperswal.workers.dev/data/stock-bars