Runway

Notes

32996 observations, newest first
R92102 US measured census 319/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LOMA,2026-09-18,9.51,-0.418848,2.03863,3.42794e+06,1.01674,0 LQDM,2026-09-18,23.5049,-0.149108,-0.613531,87756.4,0.0464129,0 LANV,2026-09-18,1.08,0,5.88235,48137,0.562541,0 LITL,2026-09-18,33.4313,0.0637534,-2.04717,48888.9,0.503204,0 LQID,2026-09-18,24.8,0.0403388,-0.0403063,320076,1.49422,0 LATR,2026-09-18,26.39,-0.415094,-4.93516,16691.1,0.606333,0 LCTU,2026-09-18,81.71,-0.0173755,-0.280693,1.65721e+06,1.65683,0 LNG,2026-09-18,268.34,-0.55957,-3.87936,5.89922e+08,1.48805,0 LFT,2026-09-18,6.57,0,6.43123,107904,2.77078,0 LGH,2026-09-18,65.6626,0.0496724,0.261561,1.46591e+06,0.212774,0 LH,2026-09-18,320.71,-0.62591,-3.42969,2.42717e+08,2.49854,0 LBO,2026-09-18,25.3052,-0.747185,-6.03028,19669.4,0.0512181,0 LBRT,2026-09-18,19.33,1.15123,0.887265,6.69691e+07,1.55407,0 LEU,2026-09-18,145.23,-3.08308,-17.5439,1.29712e+08,2.10407,0 LFAO,2026-09-18,155.817,-0.576822,-1.33181,12620.8,0.0996126,0 LGLV,2026-09-18,178.44,-0.557289,-4.61325,3.17888e+06,0.655393,0 LJUL,2026-09-18,23.96,0,0.29301,11019.6,0.151844,0 LLY,2026-09-18,1152.93,0.0425185,-7.35053,2.78619e+09,1.98647,0 LRNZ,2026-09-18,65.4925,-0.0357165,5.5881,115983,0.975365,0 LGPS,2026-09-18,0.8501,0.129564,-2.15239,5.63721e+06,0.0243161,0 LIAM,2026-09-18,224.172,-0.572954,-2.55108,8836.1,7.38302,0 LITB,2026-09-18,2.98,-2.9316,-2.9316,19089.6,0.231352,0 LRGC,2026-09-18,85.44,0,-0.70889,2.15371e+06,0.494293,0 KWIN,2026-09-18,25.8308,0.0476403,0.158201,301335,0.672603,0 LDRT,2026-09-18,24.6516,-0.135305,-0.99759,1.74093e+06,0.122307,0 LFAI,2026-09-18,142.918,-0.534637,-1.49021,8259.12,0.265781,0 LHX,2026-09-18,247.29,-1.26567,-8.12187,4.37036e+08,1.72387,0 LION,2026-09-18,10.74,-5.29101,-6.28272,2.75109e+07,3.15024,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L20 recent slip15bp = 97.03958342824612
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":20,"window":"recent","slippage_bp":15,"ret":97.03958342824612,"drawdown":20.98449874611752,"win":80,"n":5,"targets":3,"avgwin":22.737809999539273,"avgloss":-12.942220119866665,"recon":5.551115123125783e-16} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 318/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LOHA,2026-09-18,25.24,-0.708104,-5.97877,496524,0.831006,0 LRCU,2026-09-18,42.42,14.3088,-16.8154,2.54223e+06,3.30049,0 LRNX,2026-09-18,20.681,-5.09428,-12.1953,1695.36,7.0303,0 LSEQ,2026-09-18,33.9768,-0.626481,-2.96446,31882.7,2.42567,0 LTC,2026-09-18,42.56,-2.16092,4.93097,2.31808e+07,2.66548,0 LDI,2026-09-18,0.6977,-3.19134,-19.8046,5.47264e+06,1.699,0 LLDR,2026-09-18,42.375,-0.536574,-1.52219,12140.4,4.41692,0 LOCT,2026-09-18,23.895,-0.104515,0.272765,34692.8,0.865306,0 LOPP,2026-09-18,36.0073,-0.339607,-3.75957,8200.19,0.103931,0 LSAT,2026-09-18,45.5438,-1.08549,-3.15084,377091,2.36244,0 LSF,2026-09-18,3.78,-0.263852,-7.80488,114094,0.442174,0 LSTB,2026-09-18,24.375,-0.306748,-0.995126,34926.3,0.0077733,0 LTAX,2026-09-18,24.0377,-0.279195,-2.4444,6059.52,0.0239282,0 KWR,2026-09-18,154.42,-0.853933,-6.3156,2.38789e+07,1.845,0 LBAY,2026-09-18,26.4952,-0.745852,-4.5218,52153.8,0.30446,0 LB,2026-09-18,85.96,0.0349121,-1.09308,2.09785e+07,1.15786,0 LU,2026-09-18,1.18,0,-15.7143,1.1961e+06,8.85806,0 LCLG,2026-09-18,69.2231,0.156841,-2.29102,28421.7,0.555354,0 LFGY,2026-09-18,20.4254,4.05196,6.93927,774347,1.24456,0 LJAN,2026-09-18,24.75,0.0202061,0.324281,30679.9,0.37256,1 LOW,2026-09-18,192.49,-0.875431,-11.4337,6.29865e+08,1.88749,0 LSCP,2026-09-18,24.324,-0.309024,-1.52227,35379.6,1.24686,0 LSPD,2026-09-18,9.41,-0.738397,-9.43215,5.74197e+06,1.09978,0 LTM,2026-09-18,51.15,-0.389484,1.30719,4.19732e+07,0.75418,0 L,2026-09-18,107.77,-0.544481,-2.64679,9.77028e+07,3.19967,0 LCO,2026-09-18,28.1111,0.248919,-0.924457,2403.09,0.119332,0 LFEQ,2026-09-18,60.7063,0.0731926,0.126836,25618.9,0.450161,0 LITG,2026-09-18,17.41,7.76449,4.94274,211636,4.33916,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L20 holdout slip45bp = -56.292478422587614
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":20,"window":"holdout","slippage_bp":45,"ret":-56.292478422587614,"drawdown":56.54191411811424,"win":20,"n":15,"targets":1,"avgwin":11.057759241630283,"avgloss":-9.009951342485383,"recon":5.551115123125783e-16} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 317/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LII,2026-09-18,359.23,0.0417734,-11.5306,1.90055e+08,1.84684,0 LCTD,2026-09-18,58.6794,-0.970893,-2.2987,756508,0.536809,0 LCTO,2026-09-18,24.7764,-0.0431676,-1.21053,12549.2,0.0806771,0 LDOS,2026-09-18,127.69,-2.49695,-9.38187,1.66724e+08,2.87411,0 LEN.B,2026-09-18,74.71,-4.62147,-10.8898,8.13992e+06,3.04905,0 LMUB,2026-09-18,47.67,-0.480167,-3.50202,3.24823e+07,0.381308,0 LODE,2026-09-18,2.65,0.760456,-20.8955,3.42342e+06,2.03849,0 LODI,2026-09-18,25.045,0.0595283,-0.258861,503313,0.774931,0 LOFD,2026-09-18,6.23,2.29885,-25.4214,871203,2.15513,0 KURE,2026-09-18,18.3593,0.433807,-5.07084,653872,0.818153,0 KWT,2026-09-18,37.485,0.0264175,1.05081,136988,0.383572,0 LAW,2026-09-18,4.16,-1.18765,-4.14747,850265,1.55123,0 LAZR,2026-09-18,44.41,2.80093,0.908884,5.56932e+06,0.51385,0 LCAP,2026-09-18,33.4593,0.237567,0.0577153,1.12753e+06,0.941017,0 LCF,2026-09-18,45.9234,-0.149373,0.336031,41748.1,1.3758,0 LDP,2026-09-18,19.65,-0.707428,-3.24963,1.58345e+06,0.874723,0 LGOV,2026-09-18,20.35,-0.634766,-2.44487,4.54945e+06,2.07026,0 KYC,2026-09-18,25.9132,-0.184891,-4.4065,8629.21,0.353456,0 LASC,2026-09-18,6.5869,6.63763,-31.3786,109255,1.13577,0 LCOW,2026-09-18,26.4238,0.0522529,0.470722,118225,0.20356,0 LEVI,2026-09-18,19.82,-0.151134,-6.64154,4.56093e+07,2.53002,0 LLYX,2026-09-18,24.45,0.163867,-15.4857,6.78142e+06,0.535433,0 LOEV,2026-09-18,16.0109,-0.367766,-1.0983,95570.8,0.73356,0 LQDI,2026-09-18,25.3647,-0.413428,-1.30467,318020,0.502983,0 LQDU,2026-09-18,23.89,-1.72445,-4.1463,2806.95,4.24179,0 KXI,2026-09-18,66.61,-1.05466,-2.94332,8.14791e+06,0.394129,0 LAPR,2026-09-18,25.245,0.0198098,0.417661,20760.1,1.52775,0 LENS,2026-09-18,45.7367,-0.377478,-2.52195,307007,1.22376,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L20 holdout slip15bp = -52.17631191970964
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":20,"window":"holdout","slippage_bp":15,"ret":-52.17631191970964,"drawdown":52.59210486771835,"win":20,"n":15,"targets":1,"avgwin":11.726115376889744,"avgloss":-8.462364594084544,"recon":8.881784197001252e-16} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 316/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. LNN,2026-09-18,115.13,-1.82485,-0.86964,2.11974e+07,2.065,0 LPRE,2026-09-18,27.46,-1.15191,-8.37504,1.28376e+06,0.0358176,0 LQDB,2026-09-18,83.7698,-0.34523,-0.640731,428091,0.175345,0 LAC,2026-09-18,2.86,-1.03806,-3.7037,2.85683e+07,1.0086,0 LDRI,2026-09-18,24.7815,-0.255585,-1.20989,451369,0.126584,0 LITZ,2026-09-18,6.6,-8.83978,-24.8292,3.26598e+07,0.97472,0 LQDD,2026-09-18,51.3777,1.3163,2.90915,41016,0.00717832,0 LQDH,2026-09-18,93,0.11842,1.09795,3.09964e+06,0.514473,1 KWEB,2026-09-18,24.83,1.7623,-6.9689,3.22106e+08,1.28732,0 LIAU,2026-09-18,247.79,-0.586038,-2.42587,4855.17,0.465116,0 LIT,2026-09-18,70.5,-0.564175,-5.47064,2.06463e+07,0.438279,0 LKOR,2026-09-18,39.6756,-0.512787,-0.362632,299017,0.0398825,0 LNOK,2026-09-18,18.1,1.40056,4.92754,1.84545e+06,1.47365,0 LONZ,2026-09-18,49.265,0.121939,0.746421,2.08214e+06,0.718291,1 LQD,2026-09-18,104.7,-0.437429,-0.871047,2.89447e+09,1.06243,0 LST,2026-09-18,47.52,-0.481675,0.316656,4.51531e+06,0.239807,0 LAD,2026-09-18,316.27,-1.6818,-14.6761,8.6823e+07,4.26977,0 LALT,2026-09-18,24.8953,0.202455,2.15552,3.68959e+06,1.02618,1 LCTX,2026-09-18,1.03,0,-4.62963,1.18141e+06,3.15453,0 LITC,2026-09-18,28.0402,8.45636,5.0982,55412.5,0.401673,0 LUCK,2026-09-18,5.53,0.728597,-15.145,686873,2.81786,0 KULR,2026-09-18,2.37,-1.65975,-9.54198,1.6713e+06,0.857224,0 KYLD,2026-09-18,20.33,1.24502,-0.0982801,891428,0.637426,0 LAZ,2026-09-18,35.75,-0.859678,-16.4134,6.61406e+07,6.24516,0 LDRC,2026-09-18,24.785,-0.120895,-0.661323,417898,1.63,0 LDRH,2026-09-18,24.31,-0.0411184,-0.368852,114582,1.49388,0 LEO,2026-09-18,5.8,-1.02389,-5.52207,762687,1.40746,0 LIAE,2026-09-18,198.181,-0.520486,-2.41255,4260.34,7.16049,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L20 train slip45bp = 22.24029820418908
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":20,"window":"train","slippage_bp":45,"ret":22.24029820418908,"drawdown":78.01409497367382,"win":35.714285714285715,"n":42,"targets":14,"avgwin":47.16805204485071,"avgloss":-17.87956049052917,"recon":2.3037127760972e-15} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 315/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. KEYX,2026-09-18,20.955,2.19209,10.9699,4495.17,0.0598802,0 KFRC,2026-09-18,51.88,0.542636,-10.0555,1.49114e+07,1.86827,0 KMPB,2026-09-18,24.56,0.0814996,0.986842,323949,0.287905,1 KNRX,2026-09-18,0.3164,-2.37581,-4.12121,3.85194e+06,0.00148373,0 KNX,2026-09-18,66.68,0.0149993,-3.65554,2.4314e+08,1.14134,0 KRMN,2026-09-18,35.75,1.41844,-34.2347,1.40192e+08,3.88351,0 JULZ,2026-09-18,45.9979,0.0563386,-0.0258641,79201.7,0.0096432,0 KIE,2026-09-18,61.77,-0.739193,-1.96794,7.08627e+07,1.99375,0 KKR,2026-09-18,98.81,0.631429,-7.67146,3.62496e+08,1.51758,0 KNOW,2026-09-18,12.7301,0.158143,-2.71227,8925.1,1.30448,0 KNTK,2026-09-18,53.5,-0.33532,-1.63633,6.70259e+07,3.56068,0 KPRO,2026-09-18,26.4451,0.23044,-1.22954,1257.39,10.6477,0 KR,2026-09-18,60,-1.23457,6.53409,4.13921e+08,1.75294,0 JPRE,2026-09-18,50.86,-0.877022,-4.82767,760109,1.25267,0 JTNY,2026-09-18,47.94,-0.291181,-2.30283,1.49967e+06,3.42882,0 KOKU,2026-09-18,132.437,-0.138064,-0.759161,10650.6,0.300375,0 KIM,2026-09-18,22.53,-0.177226,-5.65327,1.34892e+08,1.68348,0 KORP,2026-09-18,45.3,-0.330033,-0.831874,4.9316e+06,1.54041,0 JSCP,2026-09-18,46.29,-0.12945,-1.0263,8.44928e+06,0.712756,0 KEX,2026-09-18,138.35,-0.0289038,-0.62491,5.17246e+07,1.61386,0 KOLD,2026-09-18,28.87,-1.83611,-6.6602,7.03637e+07,1.03878,0 JULW,2026-09-18,41.4098,-0.0118315,0.314438,330908,0.772972,0 JUST,2026-09-18,109.303,0.121644,-0.436136,650874,0.255982,0 KAI,2026-09-18,265.56,-0.584007,-15.4429,5.0799e+07,1.81849,0 KHYB,2026-09-18,23.98,-0.041684,-0.166528,71067.4,0.74778,0 LAR,2026-09-18,5.77,0,-3.51171,1.29286e+07,0.966886,0 LCII,2026-09-18,85.6,-1.02902,-17.9212,3.0335e+07,3.50282,0 LCLN,2026-09-18,26.11,0.771903,12.2528,2.10962e+07,11.4105,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L20 train slip15bp = 57.27426969328763
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":20,"window":"train","slippage_bp":15,"ret":57.27426969328763,"drawdown":77.34451785573995,"win":35.714285714285715,"n":42,"targets":14,"avgwin":48.0537233493145,"avgloss":-17.385351891768025,"recon":4.9960036108132044e-15} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 314/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JRS,2026-09-18,7.68,-0.646831,-7.67011,323415,0.577742,0 JUCY,2026-09-18,21.8,-0.411147,-0.411147,5.73348e+06,0.118611,0 JULI,2026-09-18,25.0532,-0.680283,-1.79183,14590.7,2.67375,0 JULP,2026-09-18,33.2566,0.0547559,0.286174,115889,0.276911,0 JUNT,2026-09-18,38.449,0.0156075,0.128647,262147,1.43862,0 KBE,2026-09-18,66.24,-0.0904977,-2.91661,8.70484e+07,0.946123,0 KBA,2026-09-18,32.3157,1.11295,-2.07364,1.5025e+06,0.171478,0 JVAL,2026-09-18,58.685,-0.398846,-0.987009,4.06119e+06,0.638833,0 KBR,2026-09-18,35.54,-3.16076,-5.8044,4.37671e+07,2.5231,0 KCSH,2026-09-18,25.085,0.0199362,0.219736,8791.75,0.442763,1 KHPI,2026-09-18,25.97,0.192901,0.658915,2.05861e+06,1.30077,0 KNRG,2026-09-18,25.51,-0.0783392,-0.195618,323633,1.29986,0 KRO,2026-09-18,8.01,-2.55474,-0.90313,3.26268e+06,0.93656,0 KMX,2026-09-18,57.21,-2.00411,-6.28993,1.04174e+08,2.57941,0 KOMP,2026-09-18,66.88,-0.149298,-2.33645,3.40058e+06,0.68564,0 JUNC,2026-09-18,25.3216,0.0395076,0.114658,7733.12,0.0195695,0 KAPA,2026-09-18,1.73,-4.41989,-16.2633,150386,1.89699,0 KCAI,2026-09-18,33.315,0.528063,1.0461,13312.7,0.752898,0 KHC,2026-09-18,24.43,-1.2131,-2.94001,5.89043e+08,1.18928,0 KMT,2026-09-18,29.77,-0.234584,-0.0335796,4.26941e+07,1.81529,0 KONG,2026-09-18,32.3989,-0.0182072,-1.6797,28948.2,0.0238284,0 KEO,2026-09-18,25.2314,-1.36394,0.643797,153745,0.472746,0 KGS,2026-09-18,58.73,0.772135,-3.08581,1.14933e+08,2.2082,0 KNOP,2026-09-18,11.3,0.444444,7.51665,509244,0.747665,0 KNO,2026-09-18,62.1878,0.106082,-3.82844,59561.1,0.270486,0 KOF,2026-09-18,110.12,-2.12426,-2.75521,1.53238e+07,1.15547,0 KOS,2026-09-18,2.73,-3.87324,-9.60265,3.38696e+07,1.30509,0 KDEC,2026-09-18,28.451,-0.311843,-1.04,138255,1.174,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L10 recent slip45bp = 120.68573513417296
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":10,"window":"recent","slippage_bp":45,"ret":120.68573513417296,"drawdown":15.577114043648354,"win":66.66666666666666,"n":6,"targets":4,"avgwin":25.702799609267874,"avgloss":-5.706834906031793,"recon":1.1102230246251565e-15} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 313/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. KLIP,2026-09-18,22.53,1.44079,-3.38765,689119,0.680659,0 KMID,2026-09-18,23.4005,0.0735568,-6.248,235762,2.0769,0 KN,2026-09-18,35.55,0.338696,4.52808,2.70232e+07,2.22769,0 KOP,2026-09-18,45.33,-1.84062,-1.00459,8.52747e+06,2.78265,0 KRBN,2026-09-18,34.4947,0.304449,-0.193856,1.14309e+06,0.216601,0 KLC,2026-09-18,2.24,-5.08475,-19.4245,1.63541e+06,1.39405,0 KAUG,2026-09-18,28.5301,-0.48519,-2.26071,188299,0.451098,0 KJUL,2026-09-18,33.25,-0.359306,-2.27774,600701,1.02238,0 KRWX,2026-09-18,14.6483,-1.53926,0.999772,25718.7,1.50728,0 KRYP,2026-09-18,23.4005,7.7257,15.9014,45619.3,2.09903,1 KSPY,2026-09-18,29.98,0.0667557,0.536553,1.79753e+06,0.603033,0 KTEC,2026-09-18,12.25,2.16847,-6.41711,1.02247e+06,3.16976,0 JPST,2026-09-18,50.37,-0.0198491,0.0397219,3.62835e+08,0.852325,0 JUDB,2026-09-18,26.23,0.0415727,0.0954016,51802.8,0.0681243,0 JXN,2026-09-18,132.67,2.5429,3.40608,1.10515e+08,5.11512,0 KAMO,2026-09-18,24.53,-0.12215,-0.466222,524307,0.881969,0 KAPR,2026-09-18,39.72,-0.393461,-1.2245,276130,1.04016,0 KEN,2026-09-18,65.38,-1.31321,0.276074,1.11967e+06,1.13245,0 KOCT,2026-09-18,37.96,-0.208993,0.158311,242698,0.23781,0 KSEP,2026-09-18,30.8398,-0.322564,-1.24944,1.121e+06,0.271987,0 KDVD,2026-09-18,28.2566,-0.436918,-2.56378,7011.22,0.975715,0 KGRN,2026-09-18,21.79,0.50738,-8.56064,312011,0.742382,0 KLAR,2026-09-18,13.8,-1.0043,-1.42857,8.94323e+07,0.587335,0 KNCT,2026-09-18,200.76,0.124682,3.17077,517210,0.63458,0 KRE,2026-09-18,72.34,0.0138255,-2.62485,9.21207e+08,0.914017,0 KTB,2026-09-18,66.36,1.2666,-15.3787,5.59301e+07,2.41132,0 KTN,2026-09-18,25.58,0.117417,0.208801,90776.7,1.0142,1 JQUA,2026-09-18,73.8,-0.0135483,-0.646204,3.82267e+07,1.0187,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L10 recent slip15bp = 128.77523786509119
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":10,"window":"recent","slippage_bp":15,"ret":128.77523786509119,"drawdown":14.814637867816693,"win":83.33333333333334,"n":6,"targets":4,"avgwin":21.178760309431325,"avgloss":-10.335376976514244,"recon":4.440892098500626e-16} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 312/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JXX,2026-09-18,31.3363,0.869109,0.0236204,39844.6,0.983953,0 KBUF,2026-09-18,25.6851,0.48983,-3.47576,25641.8,1.64675,0 KGLD,2026-09-18,27.39,0.883978,-4.29769,5.05426e+06,0.505805,0 KJUN,2026-09-18,29.2544,-0.338288,-2.26902,255041,0.244985,0 KSA,2026-09-18,37.43,-0.0800854,-2.14379,1.78283e+07,0.851314,0 JUNP,2026-09-18,32.2293,0.0701717,0.184333,375945,0.75419,0 KCCA,2026-09-18,16.52,-0.540645,-5.22088,498196,0.31315,0 KNSL,2026-09-18,356.85,-0.745418,-6.31399,7.02261e+07,1.67174,0 KORU,2026-09-18,20.04,-1.81284,-1.42646,4.32996e+08,1.06579,0 KPET,2026-09-18,9.99,0,0,124788,0,0 KPHO,2026-09-18,23.0657,-0.112595,2.9172,6055.24,0.56316,0 KSS,2026-09-18,16.55,-0.898204,-3.83498,8.40163e+07,0.904821,0 KSTR,2026-09-18,24.22,2.54022,1.29653,1.90606e+07,0.672969,0 JUSA,2026-09-18,68.53,0.12331,-0.238014,3.53679e+06,0.887655,0 KBH,2026-09-18,47.12,-2.92542,-13.4778,6.4953e+07,3.1652,0 KMLM,2026-09-18,30.82,-0.0324359,5.40356,1.28256e+07,0.731555,0 KNG,2026-09-18,49.39,-0.603743,-4.33856,1.80317e+07,0.676001,0 KTUP,2026-09-18,5.135,-1.62835,-30.7951,1.16715e+06,1.06713,0 JRI,2026-09-18,11.55,-0.516796,-5.86797,1.93772e+06,0.691652,0 KOOL,2026-09-18,14.6808,0.210923,0.928797,37997.5,3.38342,0 JPRF,2026-09-18,49.11,-0.111868,-0.807918,8.77848e+06,0.60259,0 KEMX,2026-09-18,51.3068,-0.527156,2.70398,342302,0.478946,0 KEY,2026-09-18,20.81,-0.668258,-3.83549,2.76576e+08,1.51232,0 KLMT,2026-09-18,34.83,-0.229161,-0.286287,3738.47,0.482498,0 KNOV,2026-09-18,31.89,-0.187793,-0.777847,79261.6,2.24381,0 KCAC.U,2026-09-18,10.3,0,-0.579151,111625,0,0 KEEX,2026-09-18,8.99,21.7332,27.3732,1.15116e+06,0.7692,1 KKRS,2026-09-18,15.75,1.35135,-0.881057,416730,0.77985,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L10 holdout slip45bp = -45.94478554923004
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":10,"window":"holdout","slippage_bp":45,"ret":-45.94478554923004,"drawdown":51.33876125140539,"win":26.666666666666668,"n":15,"targets":1,"avgwin":10.700013053940665,"avgloss":-8.81918550649446,"recon":6.661338147750939e-16} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 311/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. KEP,2026-09-18,11.01,-2.73852,-1.95904,1.187e+07,0.892889,0 KMAR,2026-09-18,31.9385,-0.289717,-1.59568,29636.4,0.617078,0 KRP,2026-09-18,14.62,-0.204778,-3.62558,1.45174e+07,0.721824,0 JQC,2026-09-18,4.69,-0.212766,-0.212766,2.68204e+06,0.553058,0 KCA.U,2026-09-18,10.06,-0.0615923,0.299103,112126,6.54768,0 KFY,2026-09-18,76.78,-0.440871,-9.23277,4.31138e+07,3.91821,0 KMAY,2026-09-18,29.9652,-0.215784,-2.01014,213558,0.249792,0 KSLV,2026-09-18,26.27,1.66448,-4.05405,2.72981e+06,0.765644,0 KT,2026-09-18,19.38,-0.513347,3.80289,2.28071e+07,1.44088,0 KFEB,2026-09-18,30.8799,-0.335658,-1.58303,48676.6,7.67978,0 KODK,2026-09-18,9.55,-1.95072,-1.44479,8.57717e+06,3.29914,0 KO,2026-09-18,88.25,0.215762,-1.90084,1.39638e+09,1.86105,0 KRC,2026-09-18,34.23,-0.552005,-6.88248,4.7395e+07,3.1449,0 KJAN,2026-09-18,45.87,-0.217533,-0.789445,405516,0.480145,0 KMCA,2026-09-18,19.4051,-2.3461,0.388515,53026.1,0.022721,0 JSTC,2026-09-18,22.4552,-0.132533,-2.11334,422689,1.84818,0 JUDO,2026-09-18,28.1651,0.330932,-1.00141,9715.44,1.34299,0 JULH,2026-09-18,25.2978,0.0320288,0.507747,32808,0.0871834,0 JULJ,2026-09-18,25.1143,0.136762,0.492171,58048.8,1.15118,0 JUNZ,2026-09-18,35.6797,-0.00056054,-0.0274591,67855.7,0.00885463,0 JPO,2026-09-18,13.9583,-0.312098,-0.793888,210564,1.18763,0 KCE,2026-09-18,158.27,1.16331,-4.3628,7.65975e+06,0.360623,0 KIO,2026-09-18,10.61,-1.11836,-1.94085,1.95715e+06,1.1465,0 KMPR,2026-09-18,26.48,-1.52473,-1.7075,2.47757e+07,1.707,0 KRSP,2026-09-18,10.5,-0.2849,-0.943396,242135,0.0095333,0 JSI,2026-09-18,50.48,-0.0989511,-0.72763,7.77827e+06,1.2388,0 JULB,2026-09-18,28.0699,0.0352815,0.365422,111239,0.423245,0 JUNM,2026-09-18,35.34,0.0141503,-0.0559958,113079,0.209037,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L10 holdout slip15bp = -40.85412254666049
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":10,"window":"holdout","slippage_bp":15,"ret":-40.85412254666049,"drawdown":49.21166971015709,"win":26.666666666666668,"n":15,"targets":1,"avgwin":11.366216238690036,"avgloss":-8.270450711187644,"recon":9.43689570931383e-16} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 310/436
Supply chain2026-09-21 02:20
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JULT,2026-09-18,48.6894,0.0334887,0.259868,63886.9,9.05196,0 JPSV,2026-09-18,66.9805,-0.608247,-4.72638,27265.6,1.17411,0 JUNW,2026-09-18,34.8528,0.0568426,0.266974,956980,0.829536,0 KREF,2026-09-18,6.79,-0.439883,-9.2246,4.36573e+06,3.51199,0 JULU,2026-09-18,32.3496,0.0810558,-0.186362,150036,0.839746,0 KARS,2026-09-18,28.6911,-0.995186,-5.9154,324255,0.200442,0 KBFR,2026-09-18,26.765,-0.49557,-3.21472,123780,0.474863,0 KEYS,2026-09-18,335,1.0741,5.84184,3.71745e+08,1.47236,0 KMI,2026-09-18,31.84,1.69275,0.727618,4.10172e+08,3.02518,0 KPET.U,2026-09-18,10.2,0,0,459,0,0 KTF,2026-09-18,8.44,-0.236407,-4.09091,1.80572e+06,2.07355,0 KTH,2026-09-18,28.78,0,0.104348,20473.4,0,0 JPSE,2026-09-18,57.705,-0.542916,-3.48333,832493,0.910073,0 JULM,2026-09-18,34.8883,-0.00487246,-0.0653087,198019,0.31943,0 KB,2026-09-18,126.93,-2.22616,12.0894,1.97287e+07,1.02504,0 KDRN,2026-09-18,22.83,-0.262123,-1.08319,404.713,0.685714,0 KNF,2026-09-18,54.44,-0.09176,-17.4651,5.67052e+07,1.48182,0 KRSP.U,2026-09-18,10.6601,-0.327253,-0.279701,44137.8,0.629048,0 KKRT,2026-09-18,22.84,-1.55172,-0.996966,1.58186e+06,0.665954,0 KLMN,2026-09-18,31.29,0.0639591,-0.159541,1.12191e+07,0.0182464,0 KDEF,2026-09-18,42.58,-3.35906,-2.71876,1.4859e+06,0.976444,0 KEMQ,2026-09-18,25.4234,0.878502,-1.73468,29720.3,0.114496,0 KMEM,2026-09-18,19.91,2.42086,4.89989,1.04345e+06,0.568475,0 JPUS,2026-09-18,139.608,-0.611533,-3.3037,781529,0.323098,0 JPXN,2026-09-18,103.245,-1.27059,2.07583,341866,1.30679,0 KD,2026-09-18,12.07,-6.79537,-1.94963,4.69115e+07,2.85649,0 KF,2026-09-18,64.95,-0.596878,1.6591,1.92596e+06,1.15812,0 KRG,2026-09-18,25.43,0.11811,-3.19756,5.48931e+07,3.02333,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L10 train slip45bp = 67.19328773343555
Supply chain2026-09-21 02:20
{"symbol":"PXS","L":10,"window":"train","slippage_bp":45,"ret":67.19328773343555,"drawdown":87.88753871831886,"win":37.77777777777778,"n":45,"targets":15,"avgwin":48.44803223555212,"avgloss":-18.780124047143495,"recon":2.9976021664879227e-15} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 309/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JGRW,2026-09-18,27.3309,0.186584,-3.01313,133061,0.00703752,0 IVT,2026-09-18,30.82,0.227642,-7.14071,2.07085e+07,2.74173,0 IWD,2026-09-18,251.7,-0.443003,-1.38693,3.85665e+08,0.855298,0 IYZ,2026-09-18,41.91,-0.403992,-1.10901,3.21076e+07,0.543036,0 JANM,2026-09-18,34.3349,0.0142732,0.318765,46772.8,1.88694,0 JFR,2026-09-18,7.53,0.534045,0.386615,4.6697e+06,0.918311,0 JHMB,2026-09-18,21.22,-0.328793,-1.71376,606357,0.342188,0 JLS,2026-09-18,16.39,-0.485732,-1.79748,282153,1.5448,0 JMUB,2026-09-18,48.52,-0.287711,-2.13796,8.35169e+07,1.27021,0 IVR,2026-09-18,6.45,-1.37615,-13.1781,2.20384e+07,1.83742,0 IWX,2026-09-18,110.94,-0.430802,-0.439738,3.04967e+07,0.80101,0 IYE,2026-09-18,67.37,-0.399172,0.41735,5.16303e+07,1.02407,0 IYJ,2026-09-18,155.72,0.0578295,-4.85733,3.38982e+07,0.237377,0 JIDE,2026-09-18,51.4204,-0.890093,-1.60978,39696.6,0.021735,0 JMHI,2026-09-18,48.11,-0.248808,-2.51266,3.05484e+06,0.510525,0 JENA.U,2026-09-18,10.78,0,0,1510.91,0,0 JENA,2026-09-18,10.48,0,1.1583,65443.1,0,0 IVOL,2026-09-18,16.25,-0.914634,-6.9834,3.64516e+06,0.53544,0 IXJ,2026-09-18,102.49,-0.359712,-3.00937,2.72986e+07,0.335873,0 JBGS,2026-09-18,11.23,-1.66375,-9.21584,1.19384e+07,6.20712,0 JHHY,2026-09-18,25.22,-0.341022,-0.786782,278284,2.3909,0 JULC,2026-09-18,25.6259,0.0491932,0.0796704,3405.14,0.045045,0 KEYG,2026-09-18,12.02,2.03215,10.6641,18173.6,0.553729,0 KCOP,2026-09-18,23.54,1.46552,-1.79391,418220,0.435711,0 KGC,2026-09-18,28.08,-1.4391,-10.6586,2.4072e+08,0.836229,0 JXI,2026-09-18,79.23,-1.4307,-4.43855,7.55368e+06,0.212906,0 KAIT,2026-09-18,25.23,1.91098,3.96535,731167,0.0593227,0 KBDC,2026-09-18,13.07,-1.28399,-2.02399,4.75767e+06,1.28707,0 https://runway.adityaperswal.workers.dev/data/stock-bars
PXS R92102 costed breakout L10 train slip15bp = 119.01783990296377
Supply chain2026-09-21 02:19
{"symbol":"PXS","L":10,"window":"train","slippage_bp":15,"ret":119.01783990296377,"drawdown":86.58684723518041,"win":37.77777777777778,"n":45,"targets":15,"avgwin":49.34140658228245,"avgloss":-18.291335125335724,"recon":4.884981308350689e-15} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 308/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JAVA,2026-09-18,80.97,-0.393652,-1.93775,2.43055e+07,0.672357,0 JBI,2026-09-18,4.3,-2.93454,-16.0156,1.00523e+07,2.75086,0 JETU,2026-09-18,24.1476,0.155536,-18.1459,147054,0.534885,0 JHMU,2026-09-18,25.23,-0.268007,-2.17138,153627,0.438657,0 IYY,2026-09-18,185.31,0.0593952,-0.0377603,2.44842e+06,1.31196,0 JAAA,2026-09-18,50.67,0.0394867,0.455987,3.50093e+08,0.897527,1 JANH,2026-09-18,25.11,0.0199164,0.44,20992.4,3.39252,1 JANW,2026-09-18,39.4705,0.064647,0.523367,558302,0.769466,0 JANZ,2026-09-18,41.478,0.0441392,-0.0917716,52269.5,0.604011,0 JDIV,2026-09-18,56.5019,-0.3202,-2.34047,90920.5,0.233072,0 JDVI,2026-09-18,40.54,-1.09783,-0.951878,2.69432e+06,1.47245,0 JFLX,2026-09-18,49.3301,-0.238432,-0.744266,5.83162e+06,2.31502,0 IWO,2026-09-18,362.09,-0.43446,-5.26164,1.54273e+08,0.967822,0 IYT,2026-09-18,80.27,-0.655941,-6.74954,6.16836e+07,1.10719,0 JBLG,2026-09-18,10.81,2.11214,-12.6585,15516.2,0.410857,0 JHMD,2026-09-18,45.14,-1.24699,-2.08243,4.08822e+06,0.609133,0 JLQD,2026-09-18,39.87,-0.175263,-0.944099,22749.1,0.16231,0 JNEU,2026-09-18,33.4145,0.0616879,-0.276657,71477.9,0.525432,0 JNUG,2026-09-18,180.36,1.43412,-8.95048,5.33618e+07,0.632796,0 JOUL,2026-09-18,22.3723,2.04991,-3.60839,67929.4,1.19692,0 IXC,2026-09-18,58.92,-0.472973,0.580403,3.02221e+07,0.540457,0 JLCO,2026-09-18,25.3816,0.254373,-0.568035,18649.2,0.0284399,0 JPIE,2026-09-18,45.26,-0.242451,-0.81087,7.54547e+07,0.721815,0 JPMB,2026-09-18,39.07,-0.191595,-1.0385,672770,0.285915,0 JPM,2026-09-18,349.67,0.10306,-0.534775,2.45364e+09,2.87796,0 IYW,2026-09-18,256.87,0.567692,4.10132,1.27753e+08,0.886908,1 JBBB,2026-09-18,47.48,0.126529,0.486772,2.08708e+07,1.85201,1 https://runway.adityaperswal.workers.dev/data/stock-bars
UMC R92102 costed breakout L40 recent slip45bp = 14.088829369175244
Supply chain2026-09-21 02:19
{"symbol":"UMC","L":40,"window":"recent","slippage_bp":45,"ret":14.088829369175244,"drawdown":31.272873648663236,"win":37.5,"n":8,"targets":3,"avgwin":23.81778380652905,"avgloss":-9.557568721309236,"recon":8.326672684688674e-16} https://runway.adityaperswal.workers.dev/data/stock-bars
R92102 US measured census 307/436
Supply chain2026-09-21 02:19
R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JILL,2026-09-18,23.94,-0.787402,17.815,4.22133e+06,1.46562,0 JMEE,2026-09-18,74.4,-0.388272,-3.86355,7.33115e+06,0.856286,0 JMKE,2026-09-18,19.58,-2.73224,-13.5922,6.38947e+07,3.0824,0 JMSI,2026-09-18,48.17,-0.186697,-2.33171,3.40725e+06,0.898888,0 JOE,2026-09-18,63.84,-0.0782595,-7.00655,1.80217e+07,5.32652,0 IYRI,2026-09-18,46.66,-0.617678,-5.06612,4.1259e+06,1.3656,0 JELH,2026-09-18,25.655,-0.058434,1.16325,233353,0.376137,0 JHAC,2026-09-18,15.4744,-0.165161,-1.38041,1896.71,0.0754717,0 JOBX,2026-09-18,7.574,-1.98641,-36.4064,729882,0.59912,0 JANU,2026-09-18,30.3976,-0.0342015,-0.30305,321216,0.186892,0 JMTG,2026-09-18,49.14,-0.304321,-1.64131,2.76058e+07,0.823161,0 JPIB,2026-09-18,47.14,-0.127119,-1.13255,1.14021e+07,1.17254,0 IWMY,2026-09-18,17.56,-0.39705,-4.09612,1.20914e+06,0.890918,0 IYH,2026-09-18,71.17,-0.28023,-2.21215,4.58131e+07,0.488524,0 JHDG,2026-09-18,27.9198,0.244149,-0.364358,332545,1.32786,0 JMM,2026-09-18,5.634,0.965933,-1.69255,43535.6,0.723698,0 JOBY,2026-09-18,6.12,-1.13086,-19.2612,1.71587e+08,0.914363,0 IX,2026-09-18,39.3,-2.36025,4.68833,1.22071e+07,1.06839,0 IYR,2026-09-18,98,-0.950071,-5.77829,5.36095e+08,1.13119,0 JADE,2026-09-18,79.5261,-0.148034,0.507428,213682,0.151432,0 JBS,2026-09-18,11.96,-0.829187,-11.7343,6.47363e+07,1.45328,0 JCPB,2026-09-18,45.47,-0.350647,-1.19513,9.47217e+07,1.13468,0 JHDV,2026-09-18,46.5207,0.193406,-1.96551,18859.5,0.0841777,0 JPLD,2026-09-18,51.56,-0.0581508,-0.597648,2.14311e+07,1.04573,0 IVOV,2026-09-18,109.88,-0.561086,-3.95105,4.81069e+06,1.57757,0 IXG,2026-09-18,131.45,-0.627457,-0.265554,6.72654e+06,1.39705,0 JADB,2026-09-18,26.2146,0.0855216,0.426383,12878.2,0.012908,0 https://runway.adityaperswal.workers.dev/data/stock-bars
NewerPage 16 of 1320Older