Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VCV,9.665,946,9143.09,-0.77002053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VDI,32.36,200,6472,-6.7435159,2026-03-09T04:00:00Z,2026-02-11T05:00:00Z UTZ,14.24,301321,4290811,-0.21023125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USO,153.85,39275,6042458.8,-0.97830984,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCRM,73.065,5262,384468.03,-0.26617527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VALE,14.21,954104,13557818,-1.7289073,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USLX,24.35,200,4870,-1.8936342,2026-09-16T04:00:00Z,2026-08-25T04:00:00Z USNG,35.67,100,3567,0.46472328,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UWMC,1.25,1024575,1280718.8,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USPX,66.63,231,15391.53,-0.10494753,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBF,14.43,1641,23679.63,0.13879251,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VB,289.51,12163,3521310.1,-0.4949304,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UUUC,31.57,101,3188.57,13.806777,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z UUU,4.99,715,3567.85,1.0121457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USEP,41.97,5112,214550.64,0.09539709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USG,32.36,700,22652,1.5374961,2026-07-21T04:00:00Z,2026-06-30T04:00:00Z USFE,37.31,281,10484.11,-1.8157895,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z VALQ,71.3,301,21461.3,-1.9796536,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z UTL,51.78,4417,228712.26,-2.5776105,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UXRP,15.75,811,12773.25,17.889222,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USL,56.77,108,6131.16,-0.63883784,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z USLV,15.5,1100,17050,0.84580351,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z UTSL,32.76,3408,111646.08,-4.350365,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UNL,5.77,5900,34043,0.17361111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UGLD,22.04,551,12144.04,4.6037019,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UAUG,42.85,3265,139905.25,0.070060719,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UCO,53.04,41542,2203387.7,1.6286645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCTX,5.71,100,571,5.7407407,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z UIS,2.4,33222,79732.8,-3.2258065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPSX,10.29,200,2058,-5.0738007,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z URNM,50.3,22228,1118068.4,-2.0447907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z URA,41.65,227230,9464129.5,-2.4018746,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMCU,28.32,100,2832,11.40834,2026-08-31T04:00:00Z,2026-08-26T04:00:00Z ULST,40.265,668,26897.02,0.012419275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNP,279.34,127636,35653840,-1.0835694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UBT,14.62,120,1754.4,0.82758621,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z URG,1.19,239501,285006.19,-2.8571429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UFEB,39.43,300,11829,0.22877478,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z UMC,24.61,564001,13880065,0.61324612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPAR,15.75,100,1575,-4.1679343,2026-09-16T04:00:00Z,2026-08-28T04:00:00Z UMAR,42.96,200,8592,0.16320821,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z URAN,37.05,134,4964.7,2.2633177,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UNX,86.81,271,23525.51,21.124599,2026-08-06T04:00:00Z,2026-08-05T04:00:00Z URTH,206.76,24874,5142948.2,-0.19308747,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UFI,6.6,1031,6804.6,-0.7518797,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAA,4.875,380092,1852948.5,-1.7137097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UDR,33.91,278771,9453124.6,-0.90590298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UDIV,61.67,100,6167,0.29273053,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z UPLT,25.97,215,5583.55,-3.2053671,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z UNMA,21.84,400,8736,0.32154341,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UNHU,44.34,100,4434,-12.319557,2026-09-11T04:00:00Z,2026-08-26T04:00:00Z UL,61.82,187457,11588592,-0.6428801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UJUN,39.01,100,3901,0.4764971,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z UPW,19.315,160,3090.4,-2.7931555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ULS,64.005,32017,2049248.1,-0.75205458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UJAN,46.29,1335,61797.15,0.086486486,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UBER,70.5,451838,31854579,-0.52208269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UEC,9.79,862985,8448623.1,-3.3563672,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAMY,4.64,207616,963338.24,1.0893246,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UGA,143.58,1290,185218.2,-1.1088918,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UJB,77.95,130,10133.5,-1.0410055,2026-07-31T04:00:00Z,2026-07-16T04:00:00Z URE,67.16,100,6716,-1.6978923,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z UMCX,16.19,100,1619,15.231317,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z UP,3.55,11984,42543.2,-4.0540541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMDD,31.44,165,5187.6,-2.5720483,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z UCIB,34.6,100,3460,0.26079397,2026-07-15T04:00:00Z,2026-05-05T04:00:00Z URSP,49.5,200,9900,-3.3108702,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z UOCT,42.19,100,4219,0.071157495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCB,34.715,24756,859404.54,0.18759019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UBEW,25.78,100,2578,-6.5264685,2026-09-08T04:00:00Z,2026-08-18T04:00:00Z UPRO,147.165,8514,1252962.8,0.15994011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCOP,42.35,100,4235,3.1920078,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z UNM,95.2,171037,16282722,-0.40799247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMAY,38.62,100,3862,0.15560166,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UE,20,25160,503200,-0.54699155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UGL,50.875,39695,2019483.1,1.4153294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ULTY,25.81,7956,205344.36,1.27526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNHW,44.05,100,4405,-3.5049288,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z URI,1014.32,16101,16331486,1.0736991,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAN,132.61,736,97600.96,-0.10546139,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UNFI,46.805,13653,639028.67,1.0034527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNOV,41.115,381,15664.815,0.25603511,2026-08-31T04:00:00Z,2026-08-19T04:00:00Z UMI,60.275,1840,110906,0.39140573,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z UBOT,21.49,400,8596,1.9449715,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z UMH,15.69,60867,955003.23,-1.1964736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z URAA,21.99,116,2550.84,-1.7865118,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UI,589.61,4193,2472234.7,-1.0522253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNF,261.67,18118,4740937.1,0.1339354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UFOD,24.15,200,4830,1.727043,2026-09-08T04:00:00Z,2026-08-31T04:00:00Z UMAL,11.05,254,2806.7,-5.9574468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UDEC,42.63,144,6138.72,-0.046893318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNH,376.94,127827,48183109,0.43163167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UJUL,41.19,1732,71341.08,0.58608059,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UDOW,66.14,34420,2276538.8,-0.78007801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UDN,18.12,3064,55519.68,-0.055157198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UHAL,64.19,8466,543432.54,0.35959975,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAVS,1.03,8996,9265.88,2.4875622,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UDI,36.62,903,33067.86,-0.65111232,2026-07-20T04:00:00Z,2026-07-16T04:00:00Z UBS,50.69,141911,7193468.6,0.14817742,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UHT,39.71,5420,215228.2,-2.204162,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPS,99,142231,14080869,-1.1877433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAPR,35.77,100,3577,0.42111173,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UPV,100.49,100,10049,7.3897943,2026-06-15T04:00:00Z,2026-06-05T04:00:00Z UGE,18.32,300,5496,-1.5053763,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z URTY,71.945,4418,317853.01,-1.5530925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPAL,23.3,100,2330,-13.447251,2026-09-14T04:00:00Z,2026-08-24T04:00:00Z UGI,37.68,81520,3071673.6,-1.2578616,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UA,4.78,108136,516890.08,-1.2396694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ULE,12.48,100,1248,-2.3474178,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z U,41.39,558037,23097151,-1.0518766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UN,26.33,190,5002.7,-2.1553326,2026-07-21T04:00:00Z,2026-07-17T04:00:00Z UBR,34.25,145,4966.25,13.938789,2026-09-16T04:00:00Z,2026-08-24T04:00:00Z UPGD,81.15,343,27834.45,0.59501673,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z UNG,10.42,1286049,13400631,0.96899225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMAC,23.16,45552,1054984.3,-3.2985386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TV,2.36,1008094,2379101.8,0.85470085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TROX,4.195,110624,464067.68,-1.9859813,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRX,1.295,332407,430467.07,2.7777778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TUA,19.29,27983,539792.07,-0.94993582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSPX,29.83,100,2983,1.4280857,2026-07-07T04:00:00Z,2026-06-29T04:00:00Z TXXI,50.18,200,10036,0.64179703,2026-09-09T04:00:00Z,2026-08-28T04:00:00Z TUYA,1.61,619325,997113.25,-8.5227273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSMY,15.14,770,11657.8,0.19854401,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TYG,42.675,557,23769.975,1.2335429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRTX,7.18,76386,548451.48,-1.5089163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLY,22.305,12702,283318.11,-0.29056772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTDU,13.25,957,12680.25,-5.1539012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TU,8.78,302263,2653869.1,-1.3483146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLX,17.9,38551,690062.9,-1.540154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSN,52.78,98433,5195293.7,1.0433617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TY,34.47,112,3860.64,-0.40450737,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRNZ,25.06,400,10024,-0.039888313,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UCON,24.315,6292,152989.98,-0.40958427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPSD,30.05,300,9015,-0.099734043,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z UGP,7.58,321364,2435939.1,0.1321004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAC,9.98,700,6986,0.30150754,2026-09-09T04:00:00Z,2026-08-31T04:00:00Z UCC,47,473,22231,-2.3883697,2026-08-26T04:00:00Z,2026-08-03T04:00:00Z UHS,176.7,159818,28239841,-2.1432132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TRND,36.83,100,3683,0.32688641,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z TSEC,25.46,139,3538.94,-0.15686275,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z TYA,11.61,200,2322,1.2205754,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TSI,4.29,3726,15984.54,-0.11641444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWOD,26.075,1200,31290,-0.17228178,2026-09-01T04:00:00Z,2026-08-28T04:00:00Z TTT,79.82,100,7982,2.1238485,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z TRFK,97.755,9915,969240.82,0.79913384,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSOL,11.12,400,4448,16.196447,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TSNF,30.87,978,30190.86,-0.67567568,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z TVC,23.84,100,2384,-0.33444816,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z TXNU,40.44,822,33241.68,3.9856004,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z TT,428.91,57344,24595415,1.3648126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTAM,13.345,10242,136679.49,-3.4719711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRP,61.525,110040,6770211,-0.15417072,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSXD,5.125,1423,7292.875,-2.0076482,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSCV,30.775,1625,50009.375,-0.37228877,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z TSYW,40.35,300,12105,-1.96793,2026-09-18T04:00:00Z,2026-08-21T04:00:00Z TSM,433.52,369140,1.6002957e+08,0.79516392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLI,17.48,401,7009.48,-3.478741,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TXNM,58.445,71828,4197987.5,-0.24748251,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRFM,57.8,1500,86700,-0.3276427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTXD,13.71,2000,27420,7.109375,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TSEP,26.95,687,18514.65,0.40983607,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TXT,79.7,143924,11470743,-1.519832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSME,45.77,735,33640.95,-0.30494446,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TYLG,41.95,231,9690.45,-0.071462601,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z TSES,31.47,100,3147,-1.2860728,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z TSLZ,11.705,39213,458988.16,1.6059028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TYL,337.525,28503,9620475.1,-1.1639824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRU,72.425,226246,16385867,-0.93016894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSPA,48.185,23877,1150513.2,0.10387452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TXS,42.45,100,4245,0.90325648,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z TYD,21.24,613,13020.12,-0.28169014,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TSEU,15.22,100,1522,-28.611632,2026-08-27T04:00:00Z,2026-08-13T04:00:00Z TRIN,17.63,49912,879948.56,-2.1099389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TUSB,50.5,206,10403,-0.098911968,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TXBC,17.92,102,1827.84,7.8219013,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TYLD,25.35,215,5450.25,0.1580403,2026-03-17T04:00:00Z,2026-03-09T04:00:00Z TWLO,243.91,131909,32173924,-0.95226493,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSIC,24.54,1100,26994,-4.4392523,2026-09-15T04:00:00Z,2026-08-14T04:00:00Z TWSC,23.1,100,2310,1.6278047,2026-09-18T04:00:00Z,2026-07-22T04:00:00Z TYO,15.52,5400,83808,-0.79897731,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TZA,44.93,128302,5764608.9,1.5711541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSSD,29.71,234,6952.14,-1.4757088,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TSRS,27.47,100,2747,-3.4446397,2026-08-07T04:00:00Z,2026-07-28T04:00:00Z TTOP,18.7,100,1870,21.349773,2026-08-25T04:00:00Z,2026-07-22T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TVAL,42.58,3497,148902.26,-0.35104142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTXU,32.66,300,9798,-1.2397944,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z TS,56.25,83396,4691025,-0.46890206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRGP,292.295,100374,29338818,2.5812452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTE,90.85,30506,2771470.1,-0.85665957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWM,23.26,12117,281841.42,0.97677447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRIO,66.05,200,13210,1.6310202,2026-08-28T04:00:00Z,2026-07-14T04:00:00Z TSXU,57.71,1797,103704.87,1.245614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRNI,25.05,125,3131.25,0.0999001,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TSQ,5.315,4108,21834.02,2.0153551,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLP,14.84,107,1587.88,1.4354067,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TRLV,11.08,121127,1342087.2,-4.8927039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TUSI,25.3,606,15331.8,0.019766752,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TX,57.22,34319,1963733.2,-1.497676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRSY,30.14,400,12056,0,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z TVE,23.3,100,2330,-1.0195412,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TTMX,8.2,505,4141,6.7708333,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TSLT,13.395,63233,847006.03,-1.4348786,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTI,6.08,79642,484223.36,-0.9771987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRN,27.98,40717,1139261.7,-1.4094433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSEG,6.55,500,3275,15.316901,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TRPA,39.055,323,12614.765,0.089697591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRNO,65.74,43994,2892165.6,-0.73235183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TEX,59.04,23564,1391218.6,2.0217729,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPYP,42.57,271,11536.47,0.49575071,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TBLL,105.77,4640,490772.8,0.01891253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDTT,23.295,8792,204809.64,-0.23554604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFIN,62.715,8890,557536.35,-0.15919764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TE,4.18,470010,1964641.8,-2.5641026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDAY,6.23,81472,507570.56,-1.4240506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TENM,27.59,100,2759,0.87751371,2026-08-31T04:00:00Z,2026-08-03T04:00:00Z TDVI,31.14,3780,117709.2,-0.16030779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFI,43.605,43064,1877805.7,-0.30864198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDG,1085.77,25543,27733823,0.87143136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEMT,35.585,1846,65689.91,-7.3548555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TESC,21.09,200,4218,6.9472617,2026-09-08T04:00:00Z,2026-08-19T04:00:00Z TSII,13.47,1651,22238.97,-0.36982249,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTC,93.47,57406,5365738.8,1.3664462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSIB,28.57,100,2857,3.8909091,2026-09-14T04:00:00Z,2026-08-18T04:00:00Z TRTY,31.9,1644,52443.6,-0.65400187,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TWI,7.005,14600,102273,-2.027972,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWN,100.01,670,67006.7,1.9158259,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TSLW,17.96,918,16487.28,-0.99228225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRV,374.56,35089,13142936,-1.3173148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWOX,30,100,3000,-0.29910269,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z TXO,14.62,2310,33772.2,-0.2728513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TEI,6.49,2631,17075.19,-0.4601227,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBT,39.16,6829,267423.64,1.3719907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEXU,41.89,470,19688.3,-2.0804114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEQI,52.13,160,8340.8,-0.50577345,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z TEMX,35.39,100,3539,14.345719,2026-06-10T04:00:00Z,2026-03-05T05:00:00Z TCAL,22.195,207,4594.365,-0.15744489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDS,35.91,47103,1691468.7,-0.3053859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEUP,27.91,100,2791,-13.16117,2026-09-04T04:00:00Z,2026-08-28T04:00:00Z TBF,25.75,1438,37028.5,0.6645817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDOC,6.29,120493,757900.97,0.15923567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TECL,211.79,5440,1152137.6,2.6313239,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCAI,47.49,828,39321.72,2.2279625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDC,28.895,67517,1950903.7,-1.2474368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFPN,30.34,264,8009.76,2.29265,2026-09-03T04:00:00Z,2026-08-19T04:00:00Z TFX,124.53,100694,12539424,-0.72544643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDVG,48.75,138,6727.5,-0.061500615,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBG,37.4,537,20083.8,-0.53191489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDAX,23.61,316,7460.76,0.51085568,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCAF,42.245,25358,1071248.7,-0.36556604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBJL,18.91,100,1891,0.052910053,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TPVG,4.82,15509,74753.38,-2.9204431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBXU,38.8,630,24444,0.15487868,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z TEC,32.44,201,6520.44,-2.2597168,2026-08-03T04:00:00Z,2026-07-06T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TBX,29.53,407,12018.71,0.54477358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBFG,32.7,200,6540,-1.3277007,2026-09-18T04:00:00Z,2026-08-24T04:00:00Z TCPB,49.24,1057,52046.68,-0.27341772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDEC,27.34,400,10936,0.88560886,2026-09-09T04:00:00Z,2026-08-27T04:00:00Z TESL,13.89,100,1389,4.9886621,2026-09-11T04:00:00Z,2026-08-25T04:00:00Z TDTF,22.89,500,11445,-0.30487805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFPM,33.115,13434,444866.91,0.71472019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAXM,48.3,100,4830,-0.1447178,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z TEST,37.38,100,3738,1.6589611,2026-08-27T04:00:00Z,2026-08-19T04:00:00Z TBB,19.475,1287,25064.325,0.025680534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPZ,20.795,281,5843.395,-3.659949,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TBUX,49.805,13375,666141.88,-0.010038145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFFI,21.53,100,2153,3.5594036,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z TCV,32.03,765,24502.95,-2.5851582,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TEVA,39.04,297324,11607529,-0.31916252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEND,27.79,100,2779,-0.85622547,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z TREX,42.68,74233,3168264.4,-1.760847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCBX,44.185,2372,104806.82,-0.43938711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRAD,10.02,1874,18777.48,0,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z TECB,76.55,655,50140.25,-0.89331952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFJL,18.63,300,5589,-0.053648069,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TEK,38.62,113,4364.06,1.8728568,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z TELG,12.56,1203,15109.68,-0.079554495,2026-08-21T04:00:00Z,2026-07-23T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TDV,99.3,100,9930,-0.83882564,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z TRAK,8.25,2335,19263.75,-3.0552291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEMC,32.96,200,6592,26.623127,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TRC,16.13,3550,57261.5,0.74953154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFC,48.53,448693,21775071,0.1754567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCPA,21.86,200,4372,-0.31919745,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDAQ,26.77,4672,125069.44,0.63909774,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDF,10.19,408,4157.52,-0.19588639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEMD,25.14,107,2689.98,1.5347334,2026-07-02T04:00:00Z,2026-06-08T04:00:00Z TDW,86.52,25462,2202972.2,-1.7153243,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TD,122.325,40602,4966639.7,0.43103448,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEO,13.71,6527,89485.17,-2.3156395,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBFC,29.77,100,2977,2.1970477,2026-06-15T04:00:00Z,2026-05-05T04:00:00Z TEL,205.43,90083,18505751,-0.54705655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDY,603.53,9540,5757676.2,0.10366476,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBI,8.945,17646,157843.47,-1.4325069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCHP,50.46,6567,331370.82,0.40791961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEN,52.09,48828,2543450.5,-1.260544,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCI,40.26,7691,309639.66,2.0402991,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TR,37.465,6259,234493.44,-0.35904255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEMR,28.36,100,2836,-2.5094534,2026-08-14T04:00:00Z,2026-05-28T04:00:00Z TENJ,28.04,59245,1661229.8,0,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z TETH,13.175,32484,427976.7,7.8150573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. STSM,33.73,590,19900.7,-3.8209296,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z STXD,38.73,319,12354.87,-1.0980592,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TAFM,24.465,1446,35376.39,-0.14285714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STM,50.16,412487,20690348,3.1886443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRW,13.9,1686,23435.4,0.39725533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STNG,87.17,23425,2041957.2,-0.81356318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STEM,4.635,2603,12064.905,-1.8008475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAFL,23.98,1300,31174,-1.9423431,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z STVN,21.66,30405,658572.3,-4.4130627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SYF,75.06,142459,10692973,0.84643289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SXC,9.48,60938,577692.24,-1.863354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACK,32.03,125,4003.75,-0.55883266,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z TECK,65.53,85072,5574768.2,0.47531432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFLR,50.875,1870,95136.25,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBN,38.28,4987,190902.36,-0.28653295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAPR,26.76,165,4415.4,0.6393381,2026-09-09T04:00:00Z,2026-08-03T04:00:00Z TFLO,50.615,17165,868806.47,0.029644269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBBB,51.36,28109,1443678.2,0.85419735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBLU,49.32,300,14796,-0.58455956,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z TAXF,48.49,5904,286284.96,-0.25712229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFII,125.26,8819,1104667.9,-0.52414231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAXX,50.205,400,20082,-0.20870602,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z TECS,59.05,1613,95247.65,-0.11840325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SWK,89.55,61183,5478937.6,0.45995064,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUIL,7.14,1198,8553.72,22.260274,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STDN,12.84,29607,380153.88,2.6378897,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUNB,73.595,342914,25236756,-0.57416914,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUZ,9.295,301689,2804199.3,0.37796976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STT,182.775,157813,28844271,-0.18567567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXX,38.01,100,3801,7.5551783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAN,45.665,20315,927684.47,-1.5416128,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STN,68.97,21835,1505959.9,-2.5090112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TALV,28.44,800,22752,-1.1126565,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SYLD,83.51,2193,183137.43,-1.4747522,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SURI,18.81,290,5454.9,-6.9272637,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z SUNC,81.27,12038,978328.26,1.1198208,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAGS,27.94,1625,45402.5,-0.40990911,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SUN,77.94,47879,3731689.3,-0.9216297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z T,25.415,1707427,43394257,0.11818003,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACU,27.91,229,6391.39,12.268705,2026-09-17T04:00:00Z,2026-03-03T05:00:00Z STBF,25.01,6699,167541.99,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z STG,2.81,600,1686,-33.095238,2026-08-20T04:00:00Z,2026-07-02T04:00:00Z SVIX,28.44,39700,1129068,-0.42016807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STK,52.61,150,7891.5,0.76613676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STHH,10.24,100,1024,1.2858556,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z STXV,38.76,300,11628,-0.61538462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SYY,79.06,95586,7557029.2,-0.063203135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SYK,274.945,179476,49346029,-1.8877014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUPL,48.16,497,23935.52,-0.020759809,2026-08-24T04:00:00Z,2026-08-19T04:00:00Z SURE,151.49,100,15149,9.8231115,2026-08-20T04:00:00Z,2026-05-21T04:00:00Z SYSB,86.14,1449,124816.86,0.30858806,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z STOT,46.46,200,9292,-0.086021505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRN,26.53,100,2653,-0.30063886,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z STIP,99.93,12149,1214049.6,-0.20472362,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAK,18.915,131425,2485903.9,-0.70866142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SXT,129.515,15615,2022376.7,0.20115276,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWZ,5.895,100,589.5,-0.25380711,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TAFI,24.81,2100,52101,-0.20112631,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SYNX,0.89,2290,2038.1,7.2030836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAIL,9.99,947,9460.53,-1.1869436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXF,49.32,389,19185.48,0.46852719,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SVAL,42.59,6941,295617.19,-0.44413277,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SWX,85.81,34862,2991508.2,-0.77474561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STPZ,52.05,112,5829.6,-0.1534625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUI,113.87,66726,7598089.6,-0.96538528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWAN,32.49,400,12996,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SUB,105.275,40006,4211631.7,-0.1564871,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLA,4.83,2390354,11545410,-4.2616452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACN,29.49,100,2949,2.5382476,2026-08-21T04:00:00Z,2026-07-31T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SU,69.39,143716,9972453.2,-0.16545572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXK,37.16,100,3716,0.10775862,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SYFI,35.315,3081,108805.51,-0.18371962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVM,11.93,146650,1749534.5,-1.9720624,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TALO,17,123008,2091136,-0.8168028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STUB,5.91,528891,3125745.8,-0.50505051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STOX,31.9,100,3190,0.9813232,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SZK,21.9,200,4380,0.78232858,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z STEW,18.04,246,4437.84,-0.16602103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SXI,260.83,5390,1405873.7,1.1243361,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STEN,27.84,1000,27840,-1.8335684,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z STE,205.12,64298,13188806,-1.379874,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STAX,25.28,100,2528,0,2026-08-25T04:00:00Z,2026-08-14T04:00:00Z STXG,55.69,432,24058.08,-0.16134815,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z STC,63.32,7070,447672.4,-3.4535336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLU,16.54,34600,572284,-9.2704334,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z STXT,19.265,6600,127149,0.02596054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TABD,24.57,182,4471.74,-0.38516116,2026-09-02T04:00:00Z,2026-08-28T04:00:00Z SVOL,16.74,8999,150643.26,-0.44603033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVXY,63.42,24385,1546496.7,-0.11025358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STBQ,20.93,100,2093,0.33557047,2026-07-28T04:00:00Z,2026-07-13T04:00:00Z TAL,11.8,321339,3791800.2,0.76857387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLL,11.25,100,1125,-14.708112,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPYC,45.71,162,7405.02,-2.245509,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z SPYG,121.475,41116,4994566.1,0.58791869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPIN,33.07,2000,66140,0.36418816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSD,171.24,11147,1908812.3,-0.64115582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SST,3.34,4500,15030,3.0864198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SQBA,30.7,240,7368,0.49099836,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SSMR,17.11,47434,811595.74,4.3929225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAP,37.545,337996,12690060,-3.9401305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STCE,71.63,4650,333079.5,8.0392157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXE,50.27,100,5027,2.5709039,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TAGG,41.415,430,17808.45,0.50964689,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z STXL,31.74,900,28566,13.681948,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLR,22,300,6600,-1.6100179,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z STXS,1.32,36586,48293.52,2.3255814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STWD,14.94,177730,2655286.2,-0.76386583,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STZ,118.99,115897,13790584,-2.8256431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUSA,155.12,469,72751.28,-0.19302535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAC,12.215,105955,1294240.3,-0.52931596,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SXQG,32.97,800,26376,0.18231541,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SUPV,8.03,12720,102141.6,-4.0621266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVV,9.055,78694,712574.17,-2.2138229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXU,12.02,300,3606,15.023923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SW,44.33,268972,11923529,-2.5392987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPXC,181.61,61397,11150309,0.83562366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRV,44.38,1436,63729.68,1.7190007,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SPMO,149.16,33227,4956139.3,1.7531892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPY,761.62,1293703,9.8531008e+08,-0.13374594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYV,62.38,28820,1797791.6,-0.39121756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ST,41.97,60705,2547788.9,-0.5450237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPLV,72.585,150457,10920921,-0.63655031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHB,147.585,6911,1019959.9,1.4469343,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYM,89.63,195607,17532255,0.10051374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYI,53.095,65639,3485102.7,0.11313284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTI,27.525,37390,1029159.8,-0.38002172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTM,92.355,8395,775320.22,0.070430166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXN,83.67,102,8534.34,0.011953144,2026-09-17T04:00:00Z,2026-08-31T04:00:00Z SPHD,50.215,17126,859982.09,-0.87840505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXT,110.065,428,47107.82,-0.90483479,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z SSO,69.38,22047,1529620.9,0.11544012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHY,22.99,44916,1032618.8,-0.1736865,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXL,281.43,22881,6439399.8,0.17798028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPRU,1.88,8151,15323.88,13.253012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSB,103.515,17574,1819172.6,-0.1687723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPSM,54.205,44154,2393367.6,-0.44995409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRTY,25.295,30677,775974.72,1.5048154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SRG,1.88,29510,55478.8,-3.5897436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SREA,19.48,683,13304.84,-1.2921206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTB,29.235,1500,43852.5,0.25720165,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SPOT,509.48,106642,54331966,-3.6881605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYU,33.73,12589,424626.97,0.23774146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXU,35.285,98843,3487675.3,-0.21210407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPMD,64.155,40359,2589231.6,-0.3030303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRXH,1.71,28830,49299.3,6.2111801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRLN,40.61,368087,14948013,-0.15980332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPMB,21.555,18710,403294.05,-0.50773136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYT,17.12,3612,61837.44,0.058445354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPIP,24.68,11918,294136.24,-0.38345106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPSK,17.65,3141,55438.65,-0.056625142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSK,15.07,101,1522.07,14.037079,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SQM,67.73,58423,3956989.8,-5.6947925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRHR,56.73,100,5673,3.0517711,2026-09-10T04:00:00Z,2025-08-25T04:00:00Z SPVM,75.59,200,15118,-0.78750492,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPIR,11.41,31075,354565.75,-6.0131796,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRJN,21.92,791,17338.72,0.5043558,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SRHQ,43.82,100,4382,-0.70246998,2026-04-22T04:00:00Z,2026-04-17T04:00:00Z SPTS,28.69,17400,499206,-0.12184508,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRS,42.565,587,24985.655,-1.2183801,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SQNS,2.925,651,1904.175,-3.7828947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPTL,24.775,442594,10965266,-0.66158781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSPY,98.93,400,39572,-2.5800098,2026-09-14T04:00:00Z,2026-08-19T04:00:00Z SSXU,36.91,100,3691,1.5964767,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z SRL,5.36,111,594.96,-8.8435374,2026-09-15T04:00:00Z,2026-09-02T04:00:00Z SSPC,8.7,137347,1194918.9,2.7154664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXE,81.67,214,17477.38,-0.57219382,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z SPIB,32.625,331853,10826704,-0.25985937,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPWO,33.045,5436,179632.62,0.15153811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRVR,29.62,906,26835.72,-0.53727334,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPUS,58.89,5845,344212.05,0.37497869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPPP,14.47,10689,154669.83,1.7580872,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPMC,9.1,254,2311.4,-2.6737968,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SSMG,26.67,100,2667,-1.0756677,2026-06-08T04:00:00Z,2026-05-14T04:00:00Z SR,79.24,22127,1753343.5,-1.369181,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPNT,24.7,42944,1060716.8,1.0638298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRI,7,7077,49539,-2.4390244,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTU,25.055,301,7541.555,0.079888157,2026-08-19T04:00:00Z,2026-07-09T04:00:00Z SSL,13.71,104959,1438987.9,-2.9723992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPME,25.03,109,2728.27,-0.71400238,2026-08-12T04:00:00Z,2026-08-05T04:00:00Z SSFI,20.99,2203,46240.97,-0.28503563,2026-09-01T04:00:00Z,2026-08-28T04:00:00Z SPYH,56.34,100,5634,-0.44177417,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z SPLB,21.185,97723,2070261.8,-0.58657907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHR,145.17,22091,3206950.5,0.21399972,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SRE,81.31,110286,8967354.7,-1.0526316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPUC,49.11,649,31872.39,0.71780148,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z SQMX,34.6,100,3460,-0.11547344,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SPUU,220.89,200,44178,0.83999087,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SPXS,25.17,232597,5854466.5,-0.11904762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPMA,24.97,100,2497,-0.83399523,2026-07-29T04:00:00Z,2026-07-14T04:00:00Z SPYD,47.575,27551,1310738.8,-1.1428571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPUT,28.62,200,5724,0.77464789,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z SPYA,28.32,100,2832,0.46115644,2026-04-29T04:00:00Z,2025-12-03T05:00:00Z SROI,37.165,159,5909.235,2.1437406,2026-06-22T04:00:00Z,2026-05-12T04:00:00Z SSG,11.62,786,9133.32,-4.2044518,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSUS,55.71,129,7186.59,-0.23280802,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SSTK,4.535,119806,543320.21,-7.2597137,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSCP,25.8,100,2580,5.0702505,2026-06-24T04:00:00Z,2026-05-22T04:00:00Z SPYX,62.345,888,55362.36,0.15261044,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SPLS,55.15,100,5515,2.1107202,2026-09-01T04:00:00Z,2026-07-07T04:00:00Z SPRE,19.685,2753,54192.805,-1.2293026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTE,48.14,999,48091.86,2.9402331,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SPXX,18.53,2253,41748.09,-0.7498661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRFM,0.6931,120206,83314.779,8.0099735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXV,83.42,100,8342,0.43342162,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z STAG,37.595,118324,4448390.8,0.28007469,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHQ,83.915,34016,2854452.6,0.56927133,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPDF,27.62,100,2762,-0.43258832,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z SMZ,17.3,125,2162.5,9.9110546,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOXY,86.02,565,48601.3,-5.4517476,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z SOFC,21.97,200,4394,-4.8505847,2026-09-04T04:00:00Z,2026-08-19T04:00:00Z SOR,45.71,143,6536.53,-1.5931109,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z SPDV,40.29,227,9145.83,-1.6357422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOJE,16.23,968,15710.64,0.24706609,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPAX,10.555,21103,222742.17,-2.6291513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCI,19.24,200,3848,-2.3845764,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SMMD,87.12,6379,555738.48,-0.71794872,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNX,266.17,36158,9624174.9,0.66563292,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDA,38.275,10770,412221.75,-1.4546859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOLV,88.89,47136,4189919,1.5769626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNPE,69.645,4538,316049.01,-0.064571675,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOXL,123.785,556373,68870632,7.9206626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOLM,10.22,100,1022,34.828496,2026-09-14T04:00:00Z,2026-06-24T04:00:00Z SNOW,331.65,172665,57264347,-1.8467549,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPAL,17.6,11549,203262.4,-2.9233315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOJD,18.135,100,1813.5,0.082781457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMLV,156.16,266,41538.56,0.11539941,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z SNDC,9.2,550,5060,18.709677,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCU,13.71,14581,199905.51,-3.5864979,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPSB,29.675,98050,2909633.8,-0.1009931,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SMRF,23.26,112,2605.12,1.3507625,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SPBO,28.05,12522,351242.1,-0.35523979,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SO,85.5,312732,26738586,-1.4011417,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPE,13.13,300,3939,-0.076103501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCQ,10.63,16331,173598.53,3.7073171,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMOX,29.35,224,6574.4,-0.10211028,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z SNOU,64.61,620,40058.2,-6.4030132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPBX,29.78,2440,72663.2,-0.067114094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNPD,30.96,100,3096,1.8421053,2026-08-12T04:00:00Z,2026-07-20T04:00:00Z SOJC,19.1,214,4087.4,-0.52083333,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SOEZ,19.825,2402,47619.65,13.156393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOJF,23.755,120,2850.6,0.021052632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMUP,3.59,3204,11502.36,-17.84897,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNXX,17.965,1120583,20131274,21.87924,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOS,0.6636,36108,23961.269,-14.923077,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SOC,4.56,256015,1167428.4,4.8275862,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPGI,405.46,87816,35605875,0.32910202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPAB,24.73,86984,2151114.3,-0.38267875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCF,17.33,20287,351573.71,-3.0218243,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMR,8.27,2151998,17797023,-8.7196468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SONY,23.48,214111,5027326.3,-1.5100671,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMRX,18.4,200,3680,-8.5941381,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z SPBW,29.24,200,5848,0.49836742,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPB,86.17,10268,884793.56,-0.91985742,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCH,10.39,392224,4075207.4,-2.6241799,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMOG,135.565,206,27926.39,-0.26118305,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SMP,36.715,14123,518525.95,-1.7264454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNTQ,24.11,100,2411,0.083022001,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SPCM,17.965,8470,152163.55,-2.7867965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMRT,1.17,46153,53999.01,1.2987013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOYB,27.64,586,16197.04,-0.86083214,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SNN,27.59,114271,3152736.9,-0.71968334,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SN,165.715,66683,11050373,-0.18972475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMMV,46.38,100,4638,-1.2140575,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z SPDW,50.735,107263,5441988.3,-0.91787911,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCL,20.79,200,4158,3.0483271,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SMU,4.5,33710,151695,-16.743756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDU,27.76,66192,1837489.9,22.021978,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDR,32.62,27121,884687.02,0.046005214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNAP,5.54,1517136,8404933.4,-1.7730496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOAR,0.1864,50710,9452.344,2.7563396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMN,19.01,200,3802,2.0397209,2026-09-04T04:00:00Z,2026-08-19T04:00:00Z SOXS,41.485,747660,31016675,-7.8111111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPEU,55.03,290,15958.7,-0.56017347,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SNK,14.31,16453,235442.43,2.8017241,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPH,16.78,6674,111989.72,-1.0029499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex