Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ZALT,34.43,324,11155.32,-0.20289855,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZETA,30.225,163368,4937797.8,-0.51020408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZEPP,4.35,311,1352.85,-2.027027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZFEB,26.29,200,5258,-0.15191796,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ZAUG,27.85,126,3509.1,0.28808066,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z ZBH,95.39,128007,12210588,1.193444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YUNG,28.75,700,20125,-1.2027491,2026-08-24T04:00:00Z,2026-07-16T04:00:00Z YSS,8.555,177914,1522054.3,-2.3958928,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YYYM,19.21,500,9605,-2.2391858,2026-09-01T04:00:00Z,2026-07-27T04:00:00Z YUMC,41.1,126753,5209548.3,-0.65264685,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZINC,26.2,800,20960,-0.92645112,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z ZGN,12.27,164597,2019605.2,-0.72815534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZDGE,3.04,363,1103.52,-0.65359477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YXI,21.95,100,2195,0.2283105,2026-06-08T04:00:00Z,2026-05-19T04:00:00Z ZDIS,57.83,649,37531.67,-2.8883291,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z ZINN,39.41,103,4059.23,-3.4541891,2026-09-16T04:00:00Z,2026-08-28T04:00:00Z ZAPR,27,300,8100,0.55865922,2026-09-03T04:00:00Z,2026-08-17T04:00:00Z ZDEK,26.78,900,24102,-0.074626866,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZIG,40.51,102,4132.02,-0.75943165,2026-08-17T04:00:00Z,2026-08-10T04:00:00Z ZCSH,119.145,19357,2306289.8,-0.4470254,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZH,3.22,90666,291944.52,3.04,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZIP,3.7,67334,249135.8,-3.3942559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZECP,37.27,101,3764.27,0.53951983,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. YELP,19.62,44615,875346.3,-3.3021193,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XTNT,0.3251,320,104.032,-0.030750308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YCBD,0.4501,19189,8636.9689,-5.1222597,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XPO,174.37,70106,12224383,-0.77109119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XTN,101.29,443,44871.47,0.62586926,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XYZ,76.3,133832,10211382,-0.30053574,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YEAR,50.095,5879,294508.51,-0.039908211,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XTND,4.45,43386,193067.7,-7.0010449,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRT,82.005,268817,22044338,-0.99601594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XSOE,47.4,153,7252.2,0.21141649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XYL,107.6,68406,7360485.6,0.027888817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XSHQ,46.28,550,25454,-0.81440206,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z YALL,43.69,1074,46923.06,-2.1062066,2026-09-11T04:00:00Z,2026-08-31T04:00:00Z XRPZ,15.32,32810,502649.2,9.0003557,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YDEC,27.97,400,11188,-0.53342817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XPP,21.22,202,4286.44,0.18885741,2026-08-25T04:00:00Z,2026-08-24T04:00:00Z XPER,5.495,12320,67698.4,-0.81227437,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YETI,42.2,170683,7202822.6,2.4271845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XXRP,32.4,12625,409050,18.464351,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRPR,11.45,1144,13098.8,7.1094481,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZIM,30.1,48158,1449555.8,-0.85638999,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YUM,138.12,208778,28836417,1.5961751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZHDG,23.75,200,4750,-0.7521939,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XTWY,34.745,235,8165.075,0.50621927,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z YALA,5.43,7632,41441.76,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YANG,31.49,8836,278245.64,-1.0215307,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YCY,10.16,364,3698.24,0.49455984,2026-06-12T04:00:00Z,2026-05-06T04:00:00Z XTJL,42.35,100,4235,0.33167496,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z XTL,206.89,450,93100.5,-0.53365385,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XYLD,41.69,7892,329017.48,-0.023980815,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XXI,5.83,294275,1715623.2,4.8561151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XSMO,82.07,2741,224953.87,-0.17029558,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XTJA,34.95,200,6990,-0.14285714,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z XUDV,33.215,207,6875.505,-1.1605416,2026-09-11T04:00:00Z,2026-08-31T04:00:00Z XYF,4.925,1618,7968.65,-0.10141988,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YEXT,6.14,84878,521150.92,-2.4622716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRLX,48.75,1600,78000,-0.40858018,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z YFFI,9.76,179,1747.04,-0.10235415,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z XSLV,50.74,114,5784.36,-1.780875,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z YGLD,33.225,108,3588.3,-3.0775963,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z XXV,23.25,100,2325,1.0430248,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XUSP,53.89,300,16167,-0.70020269,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z XTAP,45.09,800,36072,1.0080645,2026-06-29T04:00:00Z,2026-05-18T04:00:00Z YOLO,2.94,200,588,-2.6490066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YCL,18.43,2377,43808.11,-2.3317435,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z YETH,9.59,688,6597.92,4.1259501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. YLD,18.775,4109,77146.475,-0.2920871,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XPH,66.88,7972,533167.36,-0.85976875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YLDW,25.53,100,2553,-1.8831668,2026-09-18T04:00:00Z,2026-08-13T04:00:00Z XSHP,18.59,1298,24129.82,-2.0547945,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YCS,53.23,2293,122056.39,0.94822682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YPF,54.9,42826,2351147.4,0.71546505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XTOC,37.01,1600,59216,0.027027027,2026-09-02T04:00:00Z,2026-08-28T04:00:00Z XYLG,29.52,642,18951.84,-0.10152284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRP,15.78,85248,1345213.4,9.1286307,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YOU,38.09,74498,2837628.8,-5.0598205,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XTR,29.085,100,2908.5,0.98958333,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z XSW,197.34,653,128863.02,-1.9599076,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z YSG,2.49,9165,22820.85,-5.3231939,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XSVN,45.415,7532,342065.78,-0.44936431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XPOF,3.65,40219,146799.35,-2.1447721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YJUN,27.15,500,13575,-0.29379361,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z YMAG,11.29,26789,302447.81,-0.13268465,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YSPC,47.47,412,19557.64,-0.52388935,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XSEM,18.43,201,3704.43,3.2492997,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z XTRE,48.07,100,4807,-0.11428571,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z XPND,38.42,100,3842,-0.90275987,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z XYZY,23.21,214,4966.94,-1.1919966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YCLO,25.23,500,12615,0.039651071,2026-07-21T04:00:00Z,2026-07-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. YBIT,20.835,704,14667.84,3.4508441,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XTWO,48.425,186,9007.05,-0.15463918,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z YRD,1.01,597,602.97,-0.98039216,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z XVV,58.1,454,26377.4,-0.20611474,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XPEV,10.615,378887,4021885.5,0.094295144,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRMI,17.39,4149,72151.11,0.578369,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z YMAX,7.62,28594,217886.28,2.1447721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XQTM,12.4,307,3806.8,-0.32154341,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z XPRO,16.45,30219,497102.55,0.30487805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XZO,16.595,19377,321561.32,0.12066365,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YMAR,29.16,1787,52108.92,-0.30769231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XVTS,32.07,400,12828,-1.2927054,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z XSHD,13.62,485,6605.7,-0.4749726,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z YBTC,17.65,1539,27163.35,1.5535098,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XSEP,45.18,500,22590,0.088613203,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z XSD,506.43,10877,5508439.1,1.4981311,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YSEP,28.52,2305,65738.6,-0.035050824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XV,24.58,337,8283.46,-0.24350649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRPM,9.92,100,992,7.475623,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XPL,0.624,100,62.4,1.2987013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YMM,8.12,185827,1508915.2,0.24691358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XTEN,43.5,1441,62683.5,-0.52595472,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YINN,26.34,16036,422388.24,1.0744436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XLFI,23.74,299,7098.26,-0.46121593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLRI,23.29,133,3097.57,-0.085800086,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z XHB,96.35,117019,11274781,-0.74173277,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XHR,17.7,55773,987182.1,0.28328612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLCI,23.9,100,2390,0.80134964,2026-09-03T04:00:00Z,2026-08-27T04:00:00Z XNAV,90.385,1300,117500.5,2.5354509,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XDQQ,39.68,700,27776,0.050428643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLRE,42.515,481997,20492102,-1.0128056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLSI,22.92,100,2292,-0.56399132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLPX,27.9,100,2790,-0.7470651,2026-07-29T04:00:00Z,2026-07-28T04:00:00Z XFLH,10,300,3000,0,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z XLG,63.195,54311,3432183.6,0.37325286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLII,24.37,703,17132.11,-1.6347124,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z XMAY,36.73,685,25160.05,0.054481068,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z XDSQ,44.34,100,4434,-0.24746907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XHE,91.12,468,42644.16,-0.21901007,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XOVL,20.755,100,2075.5,1.9400786,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z XMHQ,114.34,1369,156531.46,-0.59984352,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XOMO,10.89,400,4356,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YFYA,9.72,100,972,-0.40983607,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z XTAI,23.67,200,4734,-0.9208874,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z XRN,35.92,3035,109017.2,-0.44345898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XSVM,67.53,2502,168960.06,-0.83700441,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XVSP,33.16,400,13264,3.2057267,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XLF,55.87,2654531,1.4830865e+08,-0.0089485459,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLYX,23.28,216,5028.48,-5.1344743,2026-07-22T04:00:00Z,2026-07-02T04:00:00Z XEML,24.99,200,4998,-1.3422819,2026-09-10T04:00:00Z,2026-03-05T05:00:00Z XJUN,45.21,100,4521,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLFX,31.01,100,3101,0.032258065,2026-08-27T04:00:00Z,2026-08-11T04:00:00Z XFLT,19.23,2129,40940.67,-0.46583851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XISE,30.18,400,12072,-0.49455984,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XHS,138.29,800,110632,-0.81050065,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XLKI,26.8,363,9728.4,0.11206575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCLR,27.87,200,5574,-0.57081698,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z XLV,168.39,519541,87485509,-0.242891,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XITK,193.85,200,38770,0.4820651,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z XOCT,40.26,300,12078,0,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z XES,115.95,685,79425.75,-0.70648683,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XIMR,31.48,100,3148,0.19096117,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z XLE,64.3,1977479,1.271519e+08,-0.24821595,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XJAN,39.14,100,3914,0.28183449,2026-09-08T04:00:00Z,2026-08-25T04:00:00Z XLI,169.74,538295,91370193,0.4319271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XNOV,40.26,100,4026,-0.19831433,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z XKRE,26.92,100,2692,1.6040762,2026-06-16T04:00:00Z,2026-06-11T04:00:00Z XMLV,65.6,103,6756.8,-1.0110155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XDTE,38.35,2231,85558.85,0.0782881,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XOM,163.19,333473,54419459,-0.036753446,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XFIV,47.26,281,13280.06,0.33970276,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XNTK,364.39,889,323942.71,0.21451555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XDIV,31.12,260,8091.2,0.22544283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCOR,86.69,115,9969.35,-2.6501965,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z XLBX,26.29,230,6046.7,2.5751073,2026-08-21T04:00:00Z,2026-08-12T04:00:00Z XLY,111.02,313215,34773129,-0.33216626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCEM,51.31,204,10467.24,-0.15567231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLU,41.09,1918597,78835151,-1.415547,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XEMD,43.845,986,43231.17,-0.26160146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMPT,20.195,317,6401.815,-1.1502692,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLVX,34.02,100,3402,4.387849,2026-08-27T04:00:00Z,2026-08-13T04:00:00Z XIDV,39.33,506,19900.98,-0.50594485,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z XFLX,22.63,2216,50148.08,-0.39612676,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z XONE,49.16,300,14748,-0.060988006,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XPAY,51.78,413,21385.14,1.5294118,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XLBI,23.49,200,4698,-0.71851226,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XOP,190.63,140313,26747867,-1.0125662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMVM,72.91,432,31497.12,-1.5262021,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z XJUL,41.48,200,8296,0.16904129,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z XLYI,21.76,247,5374.72,-0.27497709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XOEF,29.775,100,2977.5,-0.84915085,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z XLUX,22.02,215,4734.3,-5.3717232,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z XOEX,40.27,1400,56378,-1.6125092,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XLEX,28.67,100,2867,6.6989207,2026-08-24T04:00:00Z,2026-08-11T04:00:00Z XLKX,21.44,100,2144,13.679745,2026-08-05T04:00:00Z,2026-07-31T04:00:00Z XNDX,4.175,500,2087.5,-7.6327434,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XLEI,28.19,4747,133817.93,-0.10630758,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XIDE,30.28,200,6056,-0.19775873,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z XIGV,23.34,300,7002,-5.9629331,2026-08-19T04:00:00Z,2026-07-01T04:00:00Z XLC,110.84,274118,30383239,-1.3220565,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XDEC,43.63,848,36998.24,-0.091596061,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z XLP,82.82,987621,81794771,-0.80249132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCOM,25.85,100,2585,-2.194476,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z XLUI,22.33,340,7592.2,-0.7996446,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XIJN,30.68,100,3068,-0.19518543,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z XJH,49.32,1304,64313.28,-0.32336297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XHLF,50.19,274,13752.06,0.019928258,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMAR,43.44,700,30408,0.23073373,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z XLSR,65.95,102,6726.9,1.1192886,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XJR,49.01,226,11076.26,-1.0298869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMMO,147.61,1424,210196.64,0.19685039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLVI,26.18,790,20682.2,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XLB,49.99,611362,30561986,-1.4295573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XIFR,10.935,51608,564333.48,-3.0585106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XME,108.625,125375,13618859,-2.4340953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLK,189.64,279225,52952229,0.8401574,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WTLS,60.805,200,12161,0.20599868,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z WNDR,28.18,255,7185.9,13.629032,2026-07-02T04:00:00Z,2026-05-19T04:00:00Z WEPN,42.42,368,15610.56,0.2362949,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z WOLF,25.61,83817,2146553.4,7.8770008,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XAIW,24.72,460,11371.2,2.1487603,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z WTV,106,2033,215498,-0.87899757,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSDB,24.95,100,2495,-0.12009608,2026-07-24T04:00:00Z,2026-07-21T04:00:00Z WIP,39.14,121,4735.94,0.50070612,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z WFG,71.37,11980,855012.6,-1.9103903,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WEX,193.56,22288,4314065.3,-0.87571055,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTM,2060.15,1411,2906871.6,0.16969261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XBI,156.62,602413,94349924,-1.0550256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLYB,49.7,111,5516.7,19.327731,2026-07-21T04:00:00Z,2026-05-28T04:00:00Z WWR,0.5381,1021,549.4001,-0.95711393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTIU,24.9,246,6125.4,-5.9134706,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z WR,27.43,100,2743,4.535061,2026-09-08T04:00:00Z,2026-07-24T04:00:00Z WH,68.08,136785,9312322.8,-1.6042781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WS,33.27,31292,1041084.8,-1.6117108,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WST,361.82,20916,7567827.1,-1.2957962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WMK,72.72,18472,1343283.8,-0.47899275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XIWC,23.65,200,4730,-3.8226922,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z XDAT,27.22,103,2803.66,0.74019245,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z XFEB,38.03,200,7606,0.23721666,2026-08-27T04:00:00Z,2026-08-19T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WTPI,33,1806,59598,0.18214936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WIA,7.795,454,3538.93,-0.128123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WYY,12.815,11198,143502.37,-1.7631276,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSM,224.18,67034,15027682,2.3442672,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WWJD,39.61,142,5624.62,-1.4186162,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XBJA,34.54,100,3454,-0.05787037,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z WYFL,4.18,215,898.7,18.079096,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z WNC,11.84,43856,519255.04,-2.310231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLTG,38.1,119,4533.9,-0.36610879,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z WHD,66.68,73958,4931519.4,-0.92124814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WIT,1.655,1289979,2134915.2,-1.4880952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WQTM,31.825,2538,80771.85,-1.0416667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WF,77.945,2315,180442.67,-1.3978495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTIB,22.06,200,4412,-14.595432,2026-08-06T04:00:00Z,2026-06-04T04:00:00Z XCCC,34.9,359,12529.1,-0.28571429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLY,48.045,25334,1217172,-2.6739593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WRBY,22.48,156725,3523178,-7.0690368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WUGI,88.95,112,9962.4,4.4259216,2026-08-17T04:00:00Z,2026-08-10T04:00:00Z WSO,311.58,37239,11602928,1.9835035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XAUG,39.58,200,7916,0.17717034,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XBAP,42.74,200,8548,0.093676815,2026-09-10T04:00:00Z,2026-09-01T04:00:00Z XC,32.22,555,17882.1,-0.95296649,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z WHG,18.755,610,11440.55,-0.026652452,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WIW,8.135,7909,64339.715,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WPM,150.92,57863,8732684,-0.78232858,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WZRD,6.2,406,2517.2,-49.09688,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z WRB,70,187614,13132980,-0.11415525,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WXET,23.22,100,2322,-1.6101695,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTTR,20.8,212746,4425116.8,2.1360177,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WES,47.25,37861,1788932.2,0.16959932,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XBFR,26.75,1480,39590,-0.22379709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTRE,23.39,100,2339,-3.8042361,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z WMSB,25.005,104,2600.52,-0.25927403,2026-08-25T04:00:00Z,2026-07-10T04:00:00Z WTS,350.5,4259,1492779.5,-0.32277788,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WOR,57.305,11554,662101.97,-4.4916667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WPAC,10.03,100,1003,1.621074,2026-05-15T04:00:00Z,2026-03-18T04:00:00Z WT,23.08,244434,5641536.7,3.8236617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WNTR,15.86,7089,112431.54,-13.000549,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTI,3.855,122107,470722.48,-1.6581633,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTRG,41.01,245809,10080627,-1.4893106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XBB,40.275,105,4228.875,0.18656716,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z XBJL,40.85,100,4085,0.41789577,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z XAR,240.01,4344,1042603.4,-0.43557621,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WMTI,19.095,100,1909.5,-0.28720627,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z WOMN,43.01,100,4301,-0.76142132,2026-07-21T04:00:00Z,2026-07-17T04:00:00Z XBNB,31.43,100,3143,9.3217391,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WK,73.15,29267,2140881.1,-0.28625954,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XAPR,38.35,126,4832.1,-0.15620932,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z WULX,15.85,817,12949.45,-2.1604938,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WINN,33.65,750,25237.5,0.1190122,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WPC,66.22,39277,2600922.9,-0.5332332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WFC,86.115,430667,37086889,-0.89193233,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSMD,23.87,100,2387,-1.3024602,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z WTMF,41.97,100,4197,-0.56858564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XBOX,100.96,852,86017.92,-0.029705911,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z WMS,126.08,34000,4286720,0.29432822,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WU,6.18,838936,5184624.5,-5.4322877,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XBIX,40.88,300,12264,5.2794231,2026-08-26T04:00:00Z,2026-08-24T04:00:00Z WLKP,21.22,512,10864.64,-0.56232427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WPP,25.43,14051,357316.93,-1.2810559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XAGG,49.19,43770,2153046.3,0.1119365,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLK,69.145,18248,1261758,-2.1302194,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WGO,26.42,48440,1279784.8,-2.0756116,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTID,2.55,499,1272.45,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WY,21.21,461964,9798256.4,-2.1678967,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WHK,26.34,50356,1326377,-4.0786599,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XB,38.7,100,3870,-0.39891906,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z WRN,2.42,100848,244052.16,0.83333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WHR,31.98,83994,2686128.1,-3.1789282,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VST,140.685,123819,17419476,-1.9958203,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VUSI,50.11,100,5011,0.19996001,2026-09-17T04:00:00Z,2026-03-27T04:00:00Z WEAV,7.31,113810,831951.1,-0.34083163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VZ,48.12,1025069,49326320,-0.44481225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WBX,3.55,1435,5094.25,20.338983,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z WEEL,20.68,100,2068,1.0258915,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z VRP,24.085,13781,331915.39,-0.16580311,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VUSE,71.91,231,16611.21,0.23696682,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z WAT,421.66,27312,11516378,-1.9851232,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCEO,38.23,100,3823,0.26226069,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z WDRN,25.79,110,2836.9,0.23319083,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VTG,73.16,249,18216.84,-0.2522326,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VWO,59.995,135699,8141261.5,0.13352249,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCMG,22.05,200,4410,4.4034091,2026-08-13T04:00:00Z,2026-07-29T04:00:00Z XA,42.67,100,4267,7.1841246,2026-09-15T04:00:00Z,2026-09-01T04:00:00Z WWW,18.92,27255,515664.6,-2.1716649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLDR,47.93,153,7333.29,1.4821088,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XBOC,36.34,229,8321.86,0.19299697,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z WMB,72.07,480157,34604915,0.35507902,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WM,211.05,167852,35425165,-1.0826772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WKC,35.97,36216,1302689.5,0.36272321,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLDU,17.34,115,1994.1,-1.7563739,2026-09-10T04:00:00Z,2026-09-01T04:00:00Z WTAI,42.19,2074,87502.06,1.6994094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. W,102.42,105386,10793634,-0.029282577,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VUSV,71.645,867,62116.215,3.0863309,2026-08-04T04:00:00Z,2026-07-29T04:00:00Z VUG,88.75,125223,11113541,0.37889498,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VT,158.56,187433,29719376,-0.40826581,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAR,29.52,301,8885.52,-4.1247158,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z VZLA,4.09,281677,1152058.9,2.1223471,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCPB,24.755,150,3713.25,-0.18145161,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z WEBL,28.42,2012,57181.04,-0.92382778,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VSXY,78.02,208201,16243842,0.68395922,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDIG,42.05,100,4205,-7.2767365,2026-09-14T04:00:00Z,2026-08-20T04:00:00Z WDI,12.285,1653,20307.105,-0.52631579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSHY,21.75,200,4350,0.50831793,2026-08-03T04:00:00Z,2026-07-24T04:00:00Z WBIG,26.26,311,8166.86,0.84485407,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z WCAP,9.41,2800,26348,-0.94736842,2026-08-19T04:00:00Z,2026-08-12T04:00:00Z VTEL,98.45,1042,102584.9,-0.19261963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDNA,22.3,100,2230,-1.978022,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z WEA,10.06,200,2012,-0.49455984,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VXX,17.78,263062,4677242.4,0.31029619,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDCC,12.2,100,1220,-10.491563,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z VYLD,31.03,100,3103,2.2742254,2026-09-04T04:00:00Z,2026-08-14T04:00:00Z VV,352.16,4919,1732275,0.13364042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WD,37.78,21487,811778.86,-1.6913869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSLU,48.54,552,26794.08,0.020605811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WENC,10,200,2000,0.2004008,2026-09-10T04:00:00Z,2026-08-20T04:00:00Z WEEK,100.015,551,55108.265,-0.0049990002,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z VRC,16.5,200,3300,-25.742574,2026-09-09T04:00:00Z,2026-08-17T04:00:00Z WEC,103.22,91473,9441843.1,-1.4418027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDIV,83.76,164,13736.64,-0.69946651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VVR,2.885,73532,212139.82,-0.34542314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VUSG,65.565,201,13178.565,2.2376423,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VSDM,75.22,4406,331419.32,-0.15927794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTMX,33.75,10342,349042.5,1.0933054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WBI,30.87,88734,2739218.6,-0.61171925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDH,1.015,3964,4023.46,-0.97560976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAGN,15.1,2428,36662.8,0.36556996,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCMI,19.305,24733,477470.57,-0.69444444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAL,78.6,111745,8783157,-1.0137901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTEB,48.26,791084,38177714,-0.26865055,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTV,221.27,51536,11403371,-0.22995762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSH,32.5,128197,4166402.5,2.0408163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WANT,35.22,340,11974.8,2.3837209,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z WEED,23.37,400,9348,3.1332745,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z WATS,20.26,100,2026,7.8807242,2026-09-16T04:00:00Z,2026-07-28T04:00:00Z VTEI,96.88,450,43596,-0.19573504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCN,155.305,74291,11537764,0.067654639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VXZ,46.19,186,8591.34,-1.2401112,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VUSB,49.55,13212,654654.6,-0.030263291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTS,17.52,18082,316796.64,-1.2679628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCC,344.675,29405,10135168,1.5512212,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTEC,96.055,16236,1559549,-0.26477001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTAK,0.148,3175,469.9,-6.918239,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTOL,41.66,16725,696763.5,0.43394407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTP,74.06,420,31105.2,-0.34983854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VVX,76.75,40162,3082433.5,0.36615666,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCME,18.92,300,5676,-0.47343503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTES,99.51,21914,2180662.1,-0.17054575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WEBS,14.6,872,12731.2,3.3994334,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VUS,27.6,100,2760,1.2472487,2026-02-20T05:00:00Z,2026-02-19T05:00:00Z VVV,26.76,229214,6133766.6,-1.1451792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSGX,81.7,1550,126635,-0.90964221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTR,86.69,135230,11723089,-1.1516534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDS,23.17,32505,753140.85,-1.9051651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WBIL,39.55,101,3994.55,0.075910931,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z VRT,248.905,322510,80274352,3.1046767,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSS,157.43,8839,1391523.8,-0.27239326,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WEAT,25.86,15666,405122.76,-1.4857143,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VYX,6.74,265264,1787879.4,-3.0215827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTEX,3.64,107485,391245.4,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDCX,16.55,9488,157026.4,8.5245902,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VEEV,260.35,73110,19034188,-1.4049837,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIST,72.27,91080,6582351.6,-1.4589583,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFMF,183.69,535,98274.15,-0.70810811,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z VGZ,2.25,177437,399233.25,0.44642857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLN,1.66,42162,69988.92,1.8404908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VO,79.975,38470,3076638.2,-0.21834061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGNT,45.88,68007,3120161.2,-3.4308567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLT,9.42,212,1997.04,-0.5279831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WELD,52.37,296,15501.52,-0.26661588,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VYM,159.34,35512,5658482.1,-0.79073532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTN,9.97,2001,19949.97,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDTE,28.74,350,10059,-0.24297119,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VSDB,75.16,472,35475.52,-0.02660282,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTI,375.48,32828,12326257,0.054626607,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSTS,13.83,83844,1159562.5,-0.072254335,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAB,280.14,48476,13580067,0.47342371,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WBIY,37,292,10804,-1.2543368,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z WEBX,23.97,100,2397,-4.5400239,2026-08-11T04:00:00Z,2026-08-10T04:00:00Z WELL,228.85,83802,19178088,-1.3450015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDEF,29.17,199,5804.83,1.3199027,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z WBIF,35.94,831,29866.14,-1.6420361,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z VXF,235.2,7952,1870310.4,-0.43601575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRTS,125.42,6405,803315.1,-2.5637042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VPC,15.45,200,3090,0.32467532,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VEU,83.87,51655,4332304.9,-0.74556213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGK,88.225,184749,16299481,-1.2535676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIS,325.61,1016,330819.76,0.25555761,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIPS,12.3,185466,2281231.8,0.902379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIA,27.935,63161,1764402.5,0.21524664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNSE,38.38,100,3838,7.9909961,2025-10-14T04:00:00Z,2025-06-27T04:00:00Z VENU,1.485,63081,93675.285,-8.6153846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNAM,24.695,106,2617.67,0.96075225,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z VGT,122.34,44100,5395194,0.68307135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNO,34.905,135652,4734933.1,0.21533161,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIG,236.97,29935,7093697,-0.10749289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGM,9.65,817,7884.05,-1.025641,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLUE,199.87,14594,2916902.8,-0.17480771,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIXM,13.14,8798,115605.72,0.30534351,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIOG,139.95,2915,407954.25,-0.79393209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFMO,227.605,354,80572.17,1.6365991,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z VMRK,61.21,312923,19154017,-2.8721041,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VPX,31,2000,62000,-0.096680632,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z VG,14.05,545213,7660242.7,-2.4305556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOC,3.415,122,416.63,-0.14619883,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z VEGN,76.67,230,17634.1,-0.091217097,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z VLTO,94.55,57123,5400979.6,-0.6932045,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VHI,16.57,461,7638.77,-5.6915196,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VPU,178.02,3104,552574.08,-1.341166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VETZ,19.03,200,3806,-1.6537468,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z VPV,10.87,1562,16978.94,-1.0468821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLU,249.26,103,25673.78,0.52022422,2026-08-26T04:00:00Z,2026-08-18T04:00:00Z VOO,701.85,49637,34837728,0.12554032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIAG,8.41,100,841,-2.3228804,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z VERS,74.125,133,9858.625,24.454332,2026-05-08T04:00:00Z,2026-01-30T05:00:00Z VMSB,49.92,200,9984,-0.10006004,2026-01-15T05:00:00Z,2025-12-31T05:00:00Z VOE,202.52,9248,1872905,-0.40816327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGVT,73.17,100,7317,-1.5870881,2026-09-18T04:00:00Z,2026-08-28T04:00:00Z VOYG,35.845,77712,2785586.6,-2.2231315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGHY,73.41,800,58728,-0.14282799,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z VEA,71.365,534642,38154726,-1.0605851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOOY,25.02,200,5004,0.20024029,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z VNIE,25.75,100,2575,4.3777868,2026-01-29T05:00:00Z,2025-12-08T05:00:00Z VGI,6.97,102,710.94,-0.21474588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VET,12.52,84645,1059755.4,-1.027668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEXC,96.34,1734,167053.56,-0.35167563,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGRO,25.42,208,5287.36,3.5437882,2026-09-08T04:00:00Z,2026-07-30T04:00:00Z VPFF,25.25,100,2525,1.3649137,2026-08-25T04:00:00Z,2026-07-24T04:00:00Z VMO,9.21,5666,52183.86,-0.43243243,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLO,413.02,250131,1.0330911e+08,0.13334303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VPG,62.665,8148,510594.42,0.82864039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLRS,6.52,61925,403751,1.0852713,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VECA,9.995,100,999.5,0.1503006,2026-08-11T04:00:00Z,2026-08-06T04:00:00Z VNTG,0.5849,1677,980.8773,0.6366139,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z VIOO,129.16,942,121668.72,-0.45472062,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VICI,23.725,594367,14101357,-1.5764364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFQY,177.17,100,17717,-1.380462,2026-08-28T04:00:00Z,2026-08-19T04:00:00Z VOYA,101.66,109705,11152610,2.0785219,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFMV,142.94,307,43882.58,-2.7089573,2026-09-10T04:00:00Z,2026-08-19T04:00:00Z VEL,16.05,8303,133263.15,-0.43424318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VPL,115.93,9223,1069222.4,-0.87216759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIV,11.96,276152,3302777.9,-0.41631973,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOOG,84.33,30400,2563632,0.566454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEGI,47.87,1394,66730.78,1.8077414,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VIRT,57.81,51529,2978891.5,0.98698576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VMI,475.375,5772,2743864.5,0.55100789,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOXP,39.92,200,7984,-0.025043827,2026-08-31T04:00:00Z,2026-08-25T04:00:00Z VNLA,48.755,394,19209.47,-0.020506511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGMS,50.34,2486,125145.24,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNRX,0.2604,40083,10437.613,-6.6666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOT,292.44,3316,969731.04,0.27259168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VMAX,64.62,100,6462,12.109646,2026-08-11T04:00:00Z,2026-02-18T05:00:00Z VFVA,159.51,100,15951,-0.73742182,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UTG,36.04,1946,70133.84,-0.57931034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UZF,16.25,117,1901.25,0.12322859,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z VOOV,224.95,948,213252.6,-0.62948647,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VNT,31.365,51364,1611031.9,-1.3679245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIK,84.12,300967,25317344,-0.81943053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIOV,113.2,2303,260699.6,-0.64946463,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VKI,8.4,1687,14170.8,-1.3505578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRAI,29.17,102,2975.34,2.7836505,2026-08-20T04:00:00Z,2026-08-11T04:00:00Z VIXY,17.06,76387,1303162.2,0.29394474,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VHT,315.96,5947,1879014.1,-0.37835793,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VELL,2.47,1100,2717,3.3472803,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z VFH,136.31,11962,1630540.2,-0.014670285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VMC,240.95,58257,14037024,-1.4499274,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIDA,1.88,886,1665.68,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOX,190.005,3130,594715.65,-1.255067,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VII,9.82,300,2946,-0.1017294,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z VFC,12.78,441400,5641092,-1.1218569,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEMY,28.24,100,2824,-0.14144272,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNQ,92.94,241243,22421124,-0.90627999,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNM,17.62,17524,308772.88,0.34168565,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VKQ,9.12,2618,23876.16,-0.9771987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIDI,40.32,373,15039.36,-0.92148913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEGA,53.25,134,7135.5,0.01878287,2026-09-08T04:00:00Z,2026-08-18T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UUP,28.38,48593,1379069.3,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBND,42.275,212,8962.3,-0.17709563,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z UTES,71.85,1653,118768.05,-1.1963696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VAMO,36.55,670,24488.5,-0.30005456,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z USFR,50.49,139263,7031388.9,0.019809826,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UX,30.61,100,3061,-1.0345942,2026-08-26T04:00:00Z,2026-08-25T04:00:00Z USBC,0.5003,1362,681.4086,4.4685738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UZE,16.19,200,3238,0.37197768,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z USB,60.04,367730,22078509,-0.35681686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USNA,14.115,5028,70970.22,-1.7061281,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USNZ,47.13,100,4713,11.708936,2026-07-02T04:00:00Z,2026-03-05T05:00:00Z USEW,56.76,100,5676,-0.6302521,2026-08-24T04:00:00Z,2026-08-11T04:00:00Z USPH,82.305,5410,445270.05,-0.71174377,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USSG,70.94,468,33199.92,1.1261582,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VCOB,48.4,300,14520,0.68649886,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z USE,36.34,100,3634,9.9546142,2026-09-10T04:00:00Z,2026-08-24T04:00:00Z UZD,18.265,200,3653,-0.4089422,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z VCEB,60.67,1263,76626.21,-0.36130728,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USDU,26.55,6575,174566.25,-0.037650602,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCX,31.76,29976,952037.76,1.2755102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USMV,98.435,79550,7830504.2,-0.39463698,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UXAP,43.74,300,13122,-0.68119891,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z USAI,46.12,4105,189322.6,0.44647719,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. USRT,62.82,32155,2019977.1,-0.93045261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UVV,44.14,13690,604276.6,-0.40613718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USAS,5.185,225546,1169456,2.3692004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBR,237.86,2625,624382.5,-0.88340695,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USFD,93.455,179020,16730314,1.4051649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCR,372.32,972,361895.04,-0.59803503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VAW,226.45,703,159194.35,0.76087924,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VACI,7.945,110,873.95,-7.2928821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UXJL,36.91,225,8304.75,-1.0455764,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z UTI,21.47,123765,2657234.5,2.7272727,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UUUU,11.705,484731,5673776.4,-2.3769808,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UXJA,38.56,100,3856,-0.18120632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USX,25.57,225,5753.25,9.7896093,2026-08-10T04:00:00Z,2026-07-30T04:00:00Z VAL,83.77,24341,2039045.6,-0.36869648,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UVE,44.02,3320,146146.4,-0.83352106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCLN,28.59,122,3487.98,2.6202441,2026-09-11T04:00:00Z,2026-08-25T04:00:00Z UXI,52.2,238,12423.6,-6.7107497,2026-09-17T04:00:00Z,2026-08-31T04:00:00Z UWM,59.48,8554,508791.92,-0.99866844,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VAC,102.93,36166,3722566.4,-2.3202847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USD,88.12,4694,413635.28,4.2100284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USAX,8.255,900,7429.5,-2.5383707,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z USMF,53.21,100,5321,-0.13138138,2026-08-25T04:00:00Z,2026-08-20T04:00:00Z VDC,223.68,1226,274231.68,-0.63524499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. USAC,26.88,47027,1264085.8,2.9293509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UVXY,17.535,260305,4564448.2,0.54472477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UXOC,39.81,100,3981,-1.7764619,2026-09-14T04:00:00Z,2026-09-03T04:00:00Z USCA,45.275,470,21279.25,0.32129404,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VCHY,73.975,945,69906.375,-0.094537106,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z VAIE,24.16,1223,29547.68,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z USSE,39.93,873,34858.89,0.0250501,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z USHY,36.35,593984,21591318,-0.16478989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VDE,180.32,4640,836684.8,-0.41420445,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z V,367.63,182178,66974098,-0.62308243,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UYM,28.21,100,2821,-3.4730539,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UST,39.73,100,3973,-3.5679612,2026-09-10T04:00:00Z,2026-08-21T04:00:00Z VDIG,63.4,100,6340,-0.53341701,2026-09-01T04:00:00Z,2026-07-06T04:00:00Z USCI,111.7,401,44791.7,1.4440105,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z UTF,24.72,5826,144018.72,-1.5531661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USA,5.855,61934,362623.57,-0.34042553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VABS,24.22,100,2422,0.58139535,2026-09-08T04:00:00Z,2026-07-27T04:00:00Z UVIX,37.74,32672,1233041.3,0.72057646,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VDV,77.6,1019,79074.4,-0.60202382,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VBK,338.23,4804,1624856.9,-0.19475346,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VATE,8.08,4943,39939.44,2.020202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VDG,79.42,281,22317.02,-1.1328271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UYG,91.46,1175,107465.5,-3.4621068,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex