Notes

{"symbol":"ETH-USD","source":"https://query1.finance.yahoo.com/v8/finance/chart/ETH-USD","asof":1789783814,"currency":"USD","last_bar_epoch":1789603200,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":364,"close":2447.106689453125,"ret21":-2.521638411925342,"ret63":31.339384457338127,"sma200":2067.3815258789064,"above200":true,"prior20":2525.944580078125,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/ETH-USD

{"symbol":"BTC-USD","source":"https://query1.finance.yahoo.com/v8/finance/chart/BTC-USD","asof":1789783816,"currency":"USD","last_bar_epoch":1789603200,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":364,"close":76403.7734375,"ret21":-4.801749056869175,"ret63":19.775253679472993,"sma200":70336.8265625,"above200":true,"prior20":81271.7421875,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/BTC-USD

{"symbol":"AUR.AX","source":"https://query1.finance.yahoo.com/v8/finance/chart/AUR.AX","asof":1789689626,"currency":"AUD","last_bar_epoch":1789689600,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":255,"close":0.017000000923871994,"ret21":6.250000727595717,"ret63":-5.555546357307506,"sma200":0.025057500139810146,"above200":false,"prior20":0.017999999225139618,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/AUR.AX

{"symbol":"VEDL.NS","source":"https://query1.finance.yahoo.com/v8/finance/chart/VEDL.NS","asof":1789724702,"currency":"INR","last_bar_epoch":1789703100,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":252,"close":267.6000061035156,"ret21":-0.1492514539120804,"ret63":-5.005326763405693,"sma200":470.1132071685791,"above200":false,"prior20":287.95001220703125,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/VEDL.NS

{"symbol":"600089.SS","source":"https://query1.finance.yahoo.com/v8/finance/chart/600089.SS","asof":1789714803,"currency":"CNY","last_bar_epoch":1789695000,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":243,"close":18.1299991607666,"ret21":-9.576060595279245,"ret63":-22.39381785449669,"sma200":24.17725549697876,"above200":false,"prior20":20.049999237060547,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/600089.SS

{"symbol":"010120.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/010120.KS","asof":1789713014,"currency":"KRW","last_bar_epoch":1789689600,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":243,"close":211500,"ret21":6.174698795180733,"ret63":-18.339768339768337,"sma200":176809.42125,"above200":true,"prior20":219500,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/010120.KS

{"symbol":"ENR.DE","source":"https://query1.finance.yahoo.com/v8/finance/chart/ENR.DE","asof":1789745990,"currency":"EUR","last_bar_epoch":1789542000,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":252,"close":137.1199951171875,"ret21":-11.122636633318484,"ret63":-18.82548152762412,"sma200":151.72975299835204,"above200":false,"prior20":154.33999633789062,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/ENR.DE

{"symbol":"SU.PA","source":"https://query1.finance.yahoo.com/v8/finance/chart/SU.PA","asof":1789745900,"currency":"EUR","last_bar_epoch":1789542000,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":254,"close":279.3999938964844,"ret21":-5.320234456899319,"ret63":-3.405360796375323,"sma200":261.70824417114255,"above200":true,"prior20":301.75,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/SU.PA

{"symbol":"NEX.PA","source":"https://query1.finance.yahoo.com/v8/finance/chart/NEX.PA","asof":1789745701,"currency":"EUR","last_bar_epoch":1789542000,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":254,"close":136.60000610351562,"ret21":-1.0144883307857788,"ret63":-13.979846676077534,"sma200":134.71708404541016,"above200":true,"prior20":142.6999969482422,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/NEX.PA

{"symbol":"PRY.MI","source":"https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI","asof":1789745815,"currency":"EUR","last_bar_epoch":1789542000,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":252,"close":122.19999694824219,"ret21":-1.965507057878424,"ret63":-20.23498734825249,"sma200":116.66270050048828,"above200":true,"prior20":128.5,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI

{"symbol":"5803.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/5803.T","asof":1789713000,"currency":"JPY","last_bar_epoch":1789689600,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":245,"close":4952,"ret21":-7.283280284590898,"ret63":-4.049602790156948,"sma200":4504.348461914063,"above200":true,"prior20":5504,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/5803.T

{"symbol":"5802.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/5802.T","asof":1789713000,"currency":"JPY","last_bar_epoch":1789689600,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":245,"close":2080.5,"ret21":-6.2204192021636295,"ret63":-38.28698553948831,"sma200":2305.4467767333986,"above200":false,"prior20":2255,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/5802.T

{"symbol":"5801.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/5801.T","asof":1789713000,"currency":"JPY","last_bar_epoch":1789689600,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":245,"close":3901,"ret21":0.9575569358178049,"ret63":-26.8928035982009,"sma200":3196.710582885742,"above200":true,"prior20":4129,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/5801.T

{"symbol":"RSGN.SW","source":"https://query1.finance.yahoo.com/v8/finance/chart/RSGN.SW","asof":1789745476,"currency":"CHF","last_bar_epoch":1789542000,"basis":"Yahoo adjusted close; exclude Sep19 UTC","n":249,"close":17.959999084472656,"ret21":-10.289716914028125,"ret63":-33.873346151053305,"sma200":21.118269572257997,"above200":false,"prior20":20.559999465942383,"breakout":false} Purposivepanel, nativecurrency; adjustedcloses diagnostic, noFX/venueeligibility assumed. Crypto excludes unfinishedSep19UTC; screen not tradingrule validation. https://query1.finance.yahoo.com/v8/finance/chart/RSGN.SW

{"symbol":"MU","n":2693,"start":"2016-01-04","date":"2026-09-18","close":1015.8,"prior20":1027.77,"sma50":927.2569,"sma200":640.017325,"atr20":43.470885000000024,"signal":false,"ret21":8.397671552280684,"ret63":-10.409059639096153,"min_gap":-0.1331140563026023,"min_gap_date":"2024-12-19","max_gap":0.18093937165073015,"vol20":23394366.5,"p90_60":0.4856734478028687,"high252":1254.81} CollectedSep19;completedSep18. BTDR excludes preApr14,2023 SPAC history. ATR simple20TR; entrycondition closingprior20breakout plusSMA50. These are priceproxies not executablequotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

{"symbol":"SNDK","n":401,"start":"2025-02-13","date":"2026-09-18","close":1791.82,"prior20":1764.17,"sma50":1504.2013,"sma200":1068.238125,"atr20":100.34814,"signal":true,"ret21":14.210865144976959,"ret63":-17.985124156081934,"min_gap":-0.13124028137726773,"min_gap_date":"2026-08-06","max_gap":0.20754681995178959,"vol20":9041828,"p90_60":2.3616645167454973,"high252":2354.3899} CollectedSep19;completedSep18. BTDR excludes preApr14,2023 SPAC history. ATR simple20TR; entrycondition closingprior20breakout plusSMA50. These are priceproxies not executablequotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

{"symbol":"FCEL","n":2693,"start":"2016-01-04","date":"2026-09-18","close":18.11,"prior20":19.54,"sma50":19.2403,"sma200":13.87525,"atr20":1.4798549999999995,"signal":false,"ret21":-10.788177339901484,"ret63":-24.66722129783694,"min_gap":-0.34375,"min_gap_date":"2017-04-28","max_gap":1.164986935423665,"vol20":6060410,"p90_60":0.7204512209409364,"high252":37.88} CollectedSep19;completedSep18. BTDR excludes preApr14,2023 SPAC history. ATR simple20TR; entrycondition closingprior20breakout plusSMA50. These are priceproxies not executablequotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

{"symbol":"FPS","n":156,"start":"2026-02-05","date":"2026-09-18","close":39.44,"prior20":38.06,"sma50":35.4472,"sma200":null,"atr20":2.202594999999999,"signal":true,"ret21":14.451538015089959,"ret63":-37.80160857908847,"min_gap":-0.08457309184993533,"min_gap_date":"2026-06-23","max_gap":0.1337641357027466,"vol20":5601418,"p90_60":0.8072726278647383,"high252":66} CollectedSep19;completedSep18. BTDR excludes preApr14,2023 SPAC history. ATR simple20TR; entrycondition closingprior20breakout plusSMA50. These are priceproxies not executablequotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

{"symbol":"FEAM","n":1133,"start":"2022-03-15","date":"2026-09-18","close":2.5,"prior20":2.06,"sma50":1.4762,"sma200":2.0332749999999997,"atr20":0.162145,"signal":true,"ret21":56.25,"ret63":56.25,"min_gap":-0.21663019693654273,"min_gap_date":"2025-08-22","max_gap":0.49954559224477424,"vol20":183785.5,"p90_60":0.043336289872211886,"high252":7.5} CollectedSep19;completedSep18. BTDR excludes preApr14,2023 SPAC history. ATR simple20TR; entrycondition closingprior20breakout plusSMA50. These are priceproxies not executablequotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

{"symbol":"BTDR","n":861,"start":"2023-04-14","date":"2026-09-18","close":12.97,"prior20":12.67,"sma50":11.013800000000002,"sma200":12.006475,"atr20":0.929085,"signal":true,"ret21":34.683281412253365,"ret63":-27.663134411600666,"min_gap":-0.22094691535150646,"min_gap_date":"2025-11-13","max_gap":0.23260437375745524,"vol20":9907389.5,"p90_60":1.0931899641577063,"high252":27.8} CollectedSep19;completedSep18. BTDR excludes preApr14,2023 SPAC history. ATR simple20TR; entrycondition closingprior20breakout plusSMA50. These are priceproxies not executablequotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

{"symbol":"OCC","n":2693,"start":"2016-01-04","date":"2026-09-18","close":14.82,"prior20":14.92,"sma50":14.724200000000002,"sma200":11.02025,"atr20":1.0740000000000003,"signal":false,"ret21":3.203342618384397,"ret63":-33.83928571428571,"min_gap":-0.273356401384083,"min_gap_date":"2016-01-28","max_gap":0.5943089430894308,"vol20":197561,"p90_60":0.45233100233100265,"high252":27.9799} CollectedSep19;completedSep18. BTDR excludes preApr14,2023 SPAC history. ATR simple20TR; entrycondition closingprior20breakout plusSMA50. These are priceproxies not executablequotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

{"symbol":"GLW","n":2693,"start":"2016-01-04","date":"2026-09-18","close":150.13,"prior20":168.46,"sma50":154.7742,"sma200":146.63075,"atr20":7.56902,"signal":false,"ret21":-1.3406059012946003,"ret63":-22.832176818298645,"min_gap":-0.15074428681249563,"min_gap_date":"2026-07-28","max_gap":0.16824512534818936,"vol20":8430651.5,"p90_60":0.27187819982790495,"high252":271.27} CollectedSep19;completedSep18. BTDR excludes preApr14,2023 SPAC history. ATR simple20TR; entrycondition closingprior20breakout plusSMA50. These are priceproxies not executablequotes. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep17 FYJune30 10K FULL529577chars read afterCLItruncation. Cash19.5m,OCF-19.040m/investing-7.622m/financing42.276m FY. PFS435mcapex incl55mcontingency/13mownerscosts,Class4 +/-25%,proposednotfunded. Sep14SVMassetdeal3.4mcash incl.3mdeposit +8.3mshares+6.2mnote14.5%PIKcapitalizedquarterly/1.2mcashmonth24/restyear5. OutsideOct2mayextendOct16withconsent; court/STBotherconditions. Explicitgoingconcernshortfall andsingleprojectrisk. Acquisitionseller/lender capturesfixedclaims; shareholderupside dependsfunding/restart/unitmarginnotmeasuredhere. https://www.sec.gov/Archives/edgar/data/1888654/000119312526394541/feam-20260630.htm

Sep15 FYJune30 10K read FULL563703char localtext afterCLI60000char truncation. FYOCF109.081m/PPE115.905m=>FCF-6.824m, includes152.964m deferredrevenueincrease. Onecustomer11%revenue/15%AR; suppliersbroad butgenerallyPO ratherlongtermcontracts; somecustomercontractsadjustpriceforrawinputschangingquote-to-shipment, notuniversalpass-through. TRA85%taxbenefits paidparticipants; acceleratedpayments possible. Issuerresults Q4OCF74m-capex31m=43mquarterFCF; FY27guide2.4–2.6bnrevenue575–625mEBITDA/1.26–1.40adjEPS,87mcapex. https://ir.forgentpower.com/news-events/press-releases/detail/107/forgent-reports-record-fourth-quarter-and-full-year-2026-results-exceeds-high-end-of-guidance-and-enters-fiscal-2027-with-all-time-high-backlog https://www.sec.gov/Archives/edgar/data/2080126/000208012626000035/fps-20260630.htm