Notes

{"symbol":"XLU","date":"2026-09-18","bars":1519,"close":41.1,"returns":{"21":-0.06633348477964562,"63":-0.07598920863309344,"126":-0.10496515679442509,"252":0.0017060687301975186},"score":-0.06139544536924166,"sma200":44.222125,"atr20":0.6355299999999993,"high20":43.96,"p90":0.10239288498446239,"p90_n":1255,"above":false,"limit":41.31,"chosen_qty":0,"rank":11} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLU

{"symbol":"XLE","date":"2026-09-18","bars":1519,"close":64.31,"returns":{"21":0.011481597986788383,"63":0.20453268402322533,"126":0.09837745516652441,"252":0.47381689011114947},"score":0.1970521568219219,"sma200":55.314825,"atr20":1.2647249999999997,"high20":66.17,"p90":0.20627946697730823,"p90_n":1255,"above":true,"limit":64.63,"chosen_qty":1,"rank":2} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLE

{"symbol":"XLB","date":"2026-09-18","bars":1519,"close":49.99,"returns":{"21":-0.048172124904798164,"63":-0.03157690817512582,"126":0.05575501583949305,"252":0.12034961900493069},"score":0.02408890044112494,"sma200":50.173925,"atr20":0.7882599999999993,"high20":54.19,"p90":0.10243167306427377,"p90_n":1255,"above":false,"limit":50.24,"chosen_qty":0,"rank":5} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLB

{"symbol":"XLI","date":"2026-09-18","bars":1519,"close":169.75,"returns":{"21":-0.06705138774388564,"63":-0.059400454369147204,"126":0.04013480392156876,"252":0.1375820935531431},"score":0.012816263840419756,"sma200":171.1439,"atr20":2.3982499999999987,"high20":181.24,"p90":0.12087676778130486,"p90_n":1255,"above":false,"limit":170.6,"chosen_qty":0,"rank":6} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLI

{"symbol":"XLF","date":"2026-09-18","bars":1519,"close":55.86,"returns":{"21":-0.028183716075156573,"63":0.04645934807043828,"126":0.1500926497838171,"252":0.049014084507042144},"score":0.054345591571535234,"sma200":53.4515,"atr20":0.7088450000000005,"high20":58.6,"p90":0.11838838877512908,"p90_n":1255,"above":true,"limit":56.14,"chosen_qty":0,"rank":4} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLF

{"symbol":"XLV","date":"2026-09-18","bars":1519,"close":168.39,"returns":{"21":-0.04149590163934436,"63":0.13210972166196022,"126":0.1583545435784548,"252":0.24872080088987758},"score":0.12442229112273706,"sma200":155.18015000000003,"atr20":2.1654699999999965,"high20":175.82,"p90":0.10628648222527133,"p90_n":1255,"above":true,"limit":169.23,"chosen_qty":0,"rank":3} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLV

{"symbol":"XLP","date":"2026-09-18","bars":1519,"close":82.8,"returns":{"21":-0.0432170094753872,"63":0.0008461259518917075,"126":0.02285361334156888,"252":0.060586653003714686},"score":0.010267345705447017,"sma200":82.96825000000001,"atr20":0.89176,"high20":87.465,"p90":0.07653027888248405,"p90_n":1255,"above":false,"limit":83.21,"chosen_qty":0,"rank":7} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLP

{"symbol":"XLY","date":"2026-09-18","bars":1519,"close":111.03,"returns":{"21":-0.06374905135340247,"63":-0.050457538698366555,"126":0.016199890170236042,"252":-0.07363063701973216},"score":-0.04290933422531629,"sma200":116.57710000000002,"atr20":1.5072499999999984,"high20":118.79,"p90":0.14896551962962673,"p90_n":1255,"above":false,"limit":111.59,"chosen_qty":0,"rank":10} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLY

{"symbol":"XLC","date":"2026-09-18","bars":1519,"close":110.81,"returns":{"21":-0.0045813869924541395,"63":0.01502244206283776,"126":-0.014934660858742954,"252":-0.055730720068172035},"score":-0.015056081464132842,"sma200":113.62755000000001,"atr20":1.607,"high20":115.26,"p90":0.13790962490769748,"p90_n":1255,"above":false,"limit":111.36,"chosen_qty":0,"rank":9} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLC

{"symbol":"XLK","date":"2026-09-18","bars":1519,"close":189.6,"returns":{"21":0.032454802875190536,"63":-0.008420061712253624,"126":0.3730175972192047,"252":0.40439242991000324},"score":0.2003611920730362,"sma200":162.235625,"atr20":3.1444999999999963,"high20":189.81,"p90":0.18362192237650138,"p90_n":1255,"above":true,"limit":190.55,"chosen_qty":0,"rank":1} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLK

{"symbol":"TLT","date":"2026-09-18","bars":1519,"close":81.25,"returns":{"21":-0.017533252720677184,"63":-0.05258861940298509,"126":-0.04959644402854124,"252":-0.05709643727515379},"score":-0.05709643727515379,"sma200":84.36059999999999,"atr20":0.6628700000000016,"high20":83.28,"p90":0.06150557763249668,"p90_n":1255,"above":false,"limit":81.66,"chosen_qty":0,"rank":7} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=TLT

{"symbol":"GLD","date":"2026-09-18","bars":1519,"close":401.17,"returns":{"21":-0.03061569688768595,"63":0.03629365571399057,"126":-0.05919185760183865,"252":0.1905214114016085},"score":0.1905214114016085,"sma200":416.22065,"atr20":7.923445000000004,"high20":429.42,"p90":0.16781703911009302,"p90_n":1255,"above":false,"limit":403.18,"chosen_qty":0,"rank":4} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=GLD

{"symbol":"EEM","date":"2026-09-18","bars":1519,"close":67.03,"returns":{"21":0.013916200272273471,"63":-0.05311484672976419,"126":0.16939986043265876,"252":0.28311638591117916},"score":0.28311638591117916,"sma200":62.091550000000005,"atr20":0.9432499999999997,"high20":69.125,"p90":0.10717963493264468,"p90_n":1255,"above":true,"limit":67.37,"chosen_qty":1,"rank":1} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=EEM

{"symbol":"EFA","date":"2026-09-18","bars":1519,"close":104.97,"returns":{"21":-0.02498606724874608,"63":0.005363470931903036,"126":0.10471479688486629,"252":0.16737099644128106},"score":0.16737099644128106,"sma200":101.03105,"atr20":1.0289949999999997,"high20":108.83,"p90":0.09630282889112697,"p90_n":1255,"above":true,"limit":105.49,"chosen_qty":0,"rank":6} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=EFA

{"symbol":"IWM","date":"2026-09-18","bars":1519,"close":284.1,"returns":{"21":-0.055926627454889744,"63":-0.03636116952716906,"126":0.15300324675324672,"252":0.20131929468476484},"score":0.20131929468476484,"sma200":273.51065,"atr20":3.2170000000000045,"high20":299.61,"p90":0.12821050854556687,"p90_n":1255,"above":true,"limit":285.52,"chosen_qty":0,"rank":3} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=IWM

{"symbol":"QQQ","date":"2026-09-18","bars":1519,"close":721.45,"returns":{"21":0.007499162104792845,"63":-0.02481718279017575,"126":0.21944829451337022,"252":0.2286901578759135},"score":0.2286901578759135,"sma200":661.77265,"atr20":8.27367999999999,"high20":724.125,"p90":0.1616958533244174,"p90_n":1255,"above":true,"limit":725.06,"chosen_qty":0,"rank":2} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=QQQ

{"symbol":"SPY","date":"2026-09-18","bars":1519,"close":761.69,"returns":{"21":-0.007130194483549568,"63":0.022553665641906973,"126":0.1634894449026978,"252":0.17127216250711208},"score":0.17127216250711208,"sma200":712.4730999999999,"atr20":6.002450000000005,"high20":773.38,"p90":0.10841930825440019,"p90_n":1255,"above":true,"limit":765.5,"chosen_qty":0,"rank":5} Returns decimal, vendor all requested with verified missing splits repaired; ranks include ineligible names with above flag. 1519bars throughSep18; P90 uses60-session returns ending in5calendar years throughSep18. chosen_qty denotes existing pending, not new fill. MeasuredSep19. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=SPY

Primary issuer Nov20 2025 confirms XLK XLY XLE XLU XLB all2:1 effectiveDec5. FreshSep19~06:02 single-symbol SIP adjustment=all start2020-09-01 responses omit all5 splits: Dec4/Dec5 closes XLK289.92/146.02;XLY236.72/119.02;XLE90.20/44.91;XLU85.62/42.41;XLB87.30/43.51. Divide preDec5 OHLC by2 in each current response only. Prior run said XLY/XLB alreadyadjusted; current response contradicts that response-specific status, not issuer. Cause unknown; do not hardcode exclusion. Raw files preserved locally. Dividend adjustment requested but not independently fully audited. https://investors.statestreet.com/investor-news-events/press-releases/news-details/2025/State-Street-Investment-Management-Announces-Share-Splits-for-Five-Select-Sector-SPDR-ETFs/default.aspx

Measured 2026-09-19 06UTC; completed bar 2026-09-18; vendor SIP adjustment=all with conditional documented Dec5 2025 split repair. Returns are adjusted-price total-return proxies; exact dividend index reconciliation not independently measured. {"symbol":"XLU","date":"2026-09-18","bars":1333,"close":41.1,"r21":-0.06633348477964562,"r63":-0.07598920863309344,"r126":-0.10496515679442509,"r252":0.0017060687301975186,"avg":-0.06139544536924166,"sma200":44.222125,"atr20":0.6355299999999993,"high20":43.96,"eligible":false,"p90":0.10239288498446239,"p90_n":1255,"gap_min":-0.020194072908471083,"gap_date":"2025-01-27","stop":39.82894,"target":45.30834757286141,"rank_all":11,"rank_eligible":null,"notional":0,"risk_fraction":0.030926034063260305,"stress_gap":0.1,"stress_loss":0} https://runway.adityaperswal.workers.dev/data/stock-bars

Measured 2026-09-19 06UTC; completed bar 2026-09-18; vendor SIP adjustment=all with conditional documented Dec5 2025 split repair. Returns are adjusted-price total-return proxies; exact dividend index reconciliation not independently measured. {"symbol":"XLY","date":"2026-09-18","bars":1333,"close":111.03,"r21":-0.06374905135340247,"r63":-0.050457538698366555,"r126":0.016199890170236042,"r252":-0.07363063701973216,"avg":-0.04290933422531629,"sma200":116.57710000000002,"atr20":1.5072499999999984,"high20":118.79,"eligible":false,"p90":0.14896551962962673,"p90_n":1255,"gap_min":-0.054244697233123085,"gap_date":"2025-04-03","stop":108.0155,"target":127.56964164447746,"rank_all":10,"rank_eligible":null,"notional":0,"risk_fraction":0.027150319733405356,"stress_gap":0.10848939446624617,"stress_loss":0} https://runway.adityaperswal.workers.dev/data/stock-bars

Measured 2026-09-19 06UTC; completed bar 2026-09-18; vendor SIP adjustment=all with conditional documented Dec5 2025 split repair. Returns are adjusted-price total-return proxies; exact dividend index reconciliation not independently measured. {"symbol":"XLC","date":"2026-09-18","bars":1333,"close":110.81,"r21":-0.0045813869924541395,"r63":0.01502244206283776,"r126":-0.014934660858742954,"r252":-0.055730720068172035,"avg":-0.015056081464132842,"sma200":113.62755000000001,"atr20":1.607,"high20":115.26,"eligible":false,"p90":0.13790962490769748,"p90_n":1255,"gap_min":-0.057623380204025465,"gap_date":"2022-02-03","stop":107.596,"target":126.09176553602195,"rank_all":9,"rank_eligible":null,"notional":0,"risk_fraction":0.029004602472701018,"stress_gap":0.11524676040805093,"stress_loss":0} https://runway.adityaperswal.workers.dev/data/stock-bars

Measured 2026-09-19 06UTC; completed bar 2026-09-18; vendor SIP adjustment=all with conditional documented Dec5 2025 split repair. Returns are adjusted-price total-return proxies; exact dividend index reconciliation not independently measured. {"symbol":"XLRE","date":"2026-09-18","bars":1333,"close":42.53,"r21":-0.054678817515003364,"r63":-0.021849126034958477,"r126":0.030281007751937983,"r252":0.04676347526458269,"avg":0.0001291348666397074,"sma200":42.77705,"atr20":0.5022400000000001,"high20":45.465,"eligible":false,"p90":0.10853497921567627,"p90_n":1255,"gap_min":-0.026175063326766113,"gap_date":"2022-06-13","stop":41.52552,"target":47.14599266604271,"rank_all":8,"rank_eligible":null,"notional":0,"risk_fraction":0.02361815189278157,"stress_gap":0.1,"stress_loss":0} https://runway.adityaperswal.workers.dev/data/stock-bars

Measured 2026-09-19 06UTC; completed bar 2026-09-18; vendor SIP adjustment=all with conditional documented Dec5 2025 split repair. Returns are adjusted-price total-return proxies; exact dividend index reconciliation not independently measured. {"symbol":"XLP","date":"2026-09-18","bars":1333,"close":82.8,"r21":-0.0432170094753872,"r63":0.0008461259518917075,"r126":0.02285361334156888,"r252":0.060586653003714686,"avg":0.010267345705447017,"sma200":82.96825000000001,"atr20":0.89176,"high20":87.465,"eligible":false,"p90":0.07653027888248405,"p90_n":1255,"gap_min":-0.02374043787918756,"gap_date":"2025-04-07","stop":81.01648,"target":89.13670709146967,"rank_all":7,"rank_eligible":null,"notional":0,"risk_fraction":0.02154009661835749,"stress_gap":0.1,"stress_loss":0} https://runway.adityaperswal.workers.dev/data/stock-bars

Measured 2026-09-19 06UTC; completed bar 2026-09-18; vendor SIP adjustment=all with conditional documented Dec5 2025 split repair. Returns are adjusted-price total-return proxies; exact dividend index reconciliation not independently measured. {"symbol":"XLI","date":"2026-09-18","bars":1333,"close":169.75,"r21":-0.06705138774388564,"r63":-0.059400454369147204,"r126":0.04013480392156876,"r252":0.1375820935531431,"avg":0.012816263840419756,"sma200":171.1439,"atr20":2.3982499999999987,"high20":181.24,"eligible":false,"p90":0.12087676778130486,"p90_n":1255,"gap_min":-0.03352168601099581,"gap_date":"2025-04-03","stop":164.9535,"target":190.2688313308765,"rank_all":6,"rank_eligible":null,"notional":0,"risk_fraction":0.028256259204712798,"stress_gap":0.1,"stress_loss":0} https://runway.adityaperswal.workers.dev/data/stock-bars

Measured 2026-09-19 06UTC; completed bar 2026-09-18; vendor SIP adjustment=all with conditional documented Dec5 2025 split repair. Returns are adjusted-price total-return proxies; exact dividend index reconciliation not independently measured. {"symbol":"XLB","date":"2026-09-18","bars":1333,"close":49.99,"r21":-0.048172124904798164,"r63":-0.03157690817512582,"r126":0.05575501583949305,"r252":0.12034961900493069,"avg":0.02408890044112494,"sma200":50.173925,"atr20":0.7882599999999993,"high20":54.19,"eligible":false,"p90":0.10243167306427377,"p90_n":1255,"gap_min":-0.032110091743119185,"gap_date":"2025-04-03","stop":48.41348000000001,"target":55.11055933648305,"rank_all":5,"rank_eligible":null,"notional":0,"risk_fraction":0.03153670734146827,"stress_gap":0.1,"stress_loss":0} https://runway.adityaperswal.workers.dev/data/stock-bars