Notes

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PMTW,2026-09-18,25.1156,-0.136779,0.181891,259962,1.14646,0 PMT,2026-09-18,8.8,-1.566,-6.28328,1.43266e+07,3.14836,0 PD,2026-09-18,14,-3.04709,15.5116,2.41528e+07,1.82871,0 PEJ,2026-09-18,61.71,-0.57999,-8.61839,4.18541e+06,0.453874,0 PEO,2026-09-18,28.59,-0.763624,0.775467,1.85426e+06,0.839845,0 PFSI,2026-09-18,66.36,-0.22553,-12.3845,3.81696e+07,1.4189,0 PJUN,2026-09-18,43.9496,0.135794,0.261435,5.59116e+06,0.122318,0 PKB,2026-09-18,91.55,0.240885,-8.95982,3.42282e+06,0.289742,0 PLTY,2026-09-18,34.95,-0.512383,-0.59727,9.90795e+06,0.519365,0 PMJL,2026-09-18,26.875,0.0186081,-0.00260458,6927.25,0.0374047,0 PFFV,2026-09-18,21.88,-0.0913242,0.18315,2.31245e+06,1.02609,0 PIEQ,2026-09-18,36.34,-0.818777,-1.95787,1.85357e+06,0.498502,0 PIT,2026-09-18,83.4792,0.215126,6.3023,5.94544e+06,0.254088,0 PMOC,2026-09-18,26.47,0.0377929,0.531713,1784.91,0.0401952,1 PMTV,2026-09-18,25.3101,-0.236106,0.0399209,388347,0.347707,0 POCT,2026-09-18,47.6609,0.0858883,0.955094,2.09081e+06,0.622014,1 PEVC,2026-09-18,31.4267,-0.468099,0.758897,4976.72,0.799484,0 PGP,2026-09-18,8.45,0.118483,-0.482864,475778,0.302148,0 PHDG,2026-09-18,41,-0.243309,0.171024,172273,0.306502,0 PJUL,2026-09-18,49.56,0.0403714,0.121212,1.42253e+06,0.926548,0 PLGI,2026-09-18,25.4989,-0.0587915,-0.160924,164045,0.317975,0 PLIB,2026-09-18,33.7161,0.976337,2.9185,6504.06,0.082879,0 PPL,2026-09-18,33.34,-0.77381,-4.49728,2.43722e+08,1.19277,0 PCY,2026-09-18,20.65,-0.385914,-1.05414,5.54922e+06,0.929281,0 PEXL,2026-09-18,71.8369,0.624166,0.569649,102368,0.0250305,0 PFE,2026-09-18,27.66,0.0723589,-0.467794,9.53164e+08,2.38805,0 PGR,2026-09-18,213.48,-1.29918,-3.11337,4.45211e+08,3.17206,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"ENR.DE","source":"https://query1.finance.yahoo.com/v8/finance/chart/ENR.DE","n":253,"close":140.1999969482422,"ret20":-8.113779482399242,"ret60":-14.229786376028407,"sma200":152.0395997619629,"asof":1789714800};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/ENR.DE

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PFD,2026-09-18,11.01,-0.631769,-1.87166,364617,1.57183,0 PNC,2026-09-18,233.17,0.499978,-3.49723,4.05098e+08,2.16376,0 PLOW,2026-09-18,39.89,0.0752634,-2.25435,7.41163e+06,2.02304,0 PLTL,2026-09-18,59.7183,0.996464,1.20151,17161.7,0.0566478,0 PMO,2026-09-18,9.65,-1.83113,-6.85328,590290,0.860078,0 POWR,2026-09-18,24.73,-0.322451,-5.21273,5.22552e+06,0.470983,0 PDS,2026-09-18,87.65,0.677694,-1.64946,8.68445e+06,1.03347,0 PED,2026-09-18,12.96,-10.8052,-0.537222,476160,1.96088,0 PFXF,2026-09-18,17.71,-0.561482,-0.673023,1.05253e+07,0.853684,0 PGRO,2026-09-18,47.0458,0.632727,1.04686,413793,0.675488,0 PILL,2026-09-18,17.35,-4.56546,-22.6827,973979,0.61262,0 PINC,2026-09-18,49.425,-0.040449,-0.872443,138856,0.598403,0 PJP,2026-09-18,124.96,-0.533312,-2.81537,3.95564e+06,0.377376,0 PCM,2026-09-18,5.07,-0.392927,-4.94938,481007,0.59065,0 PG,2026-09-18,146.39,-0.786174,2.39211,1.25305e+09,1.48027,0 PJFG,2026-09-18,118.127,0.296151,1.56788,211713,1.2662,0 PPG,2026-09-18,104.52,-0.881935,-7.04376,1.70239e+08,2.87544,0 PEB,2026-09-18,18.04,0.277932,-2.80172,3.83469e+07,2.20835,0 PEN,2026-09-18,317.6,-0.398281,-1.90264,1.12488e+08,3.18776,0 PFO,2026-09-18,8.86,-0.561167,-1.25933,206176,0.539722,0 PFS,2026-09-18,23.06,-0.388769,-2.65935,1.93866e+07,2.5123,0 PHR,2026-09-18,10.04,-2.33463,-16.3333,8.16775e+06,2.41072,0 PII,2026-09-18,54.07,-2.92639,-15.1843,4.89948e+07,1.79171,0 PJT,2026-09-18,151.47,0.158699,-11.1873,6.89956e+07,1.99055,0 PMAP,2026-09-18,27.575,0.0362779,0.272727,3992.59,0.0342833,0 PFRL,2026-09-18,49.915,0.104286,0.858759,836737,1.24326,1 PICB,2026-09-18,22.67,-0.132159,-2.28448,1.28155e+06,0.265589,0 PMTL,2026-09-18,25.6986,-0.180617,-4.13295,18315.3,0.00883448,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"SU.PA","source":"https://query1.finance.yahoo.com/v8/finance/chart/SU.PA","n":254,"close":279.3999938964844,"ret20":-4.965988470583548,"ret60":-0.3921590386865015,"sma200":263.76375007629395,"asof":1789542000};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/SU.PA

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PICK,2026-09-18,61.8,-0.850313,-2.76904,4.1946e+07,0.698216,0 PCS,2026-09-18,49.3248,-0.121697,-0.534785,1.45256e+06,10.4575,0 PHIN,2026-09-18,61.42,-0.935484,-13.8811,2.47317e+07,4.56791,0 PL,2026-09-18,16.42,-3.35491,-25.9359,2.01263e+08,0.962132,0 PEX,2026-09-18,23.3373,-1.1772,-2.67203,35597.9,0.0844553,0 PHOX,2026-09-18,24.165,3.90286,-0.718573,86632.7,0.149392,0 PKG,2026-09-18,232.77,-1.18861,-6.12599,1.42705e+08,1.93684,0 PLD,2026-09-18,134.84,-0.251516,-3.38898,4.57987e+08,2.45377,0 PNW,2026-09-18,94.21,-1.44367,-5.20225,9.43938e+07,2.88775,0 POW,2026-09-18,25.72,0.744222,-1.98544,826399,0.887879,0 PHI,2026-09-18,17.7,-1.33779,-5.34759,2.32937e+06,1.20603,0 PDCC,2026-09-18,8.71,-3.11457,0.6471,19967.9,2.05061,0 PFGC,2026-09-18,91.93,1.73749,-11.5888,1.48325e+08,2.17557,0 PGF,2026-09-18,13.13,-0.227964,-1.42643,3.15796e+06,1.26141,0 PMAR,2026-09-18,48.8,0.123102,0.597815,623889,1.41872,0 PMAY,2026-09-18,42.13,0.0474947,0.429082,717711,0.458564,0 POEL,2026-09-18,8.56,7.40276,-18.3206,1.94271e+06,0.739587,0 PERF,2026-09-18,1.93,-0.515464,3.76344,307343,0.266656,0 PFH,2026-09-18,15.28,0.394218,-0.130719,804556,0.558183,0 PFIX,2026-09-18,53.23,1.81714,2.1297,8.74068e+06,1.08414,0 PFL,2026-09-18,7.17,-0.829876,-4.10592,1.5483e+06,0.840533,0 PINK,2026-09-18,38.82,-0.842912,-2.33962,2.60734e+06,0.435803,0 PLG,2026-09-18,1.4,-0.70922,-7.89474,1.95136e+06,0.512195,0 PMJA,2026-09-18,27.8,0.053986,0.324792,13568.6,0.437288,1 PFLA,2026-09-18,25.08,0.803859,1.33333,179385,0.578839,1 PFN,2026-09-18,6.48,-1.0687,-5.48425,3.22684e+06,0.74924,0 PIM,2026-09-18,3.01,-1.9544,-4.07903,188186,0.764425,0 PML,2026-09-18,6.85,-1.1544,-6.15153,3.06141e+06,1.31497,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"NEX.PA","source":"https://query1.finance.yahoo.com/v8/finance/chart/NEX.PA","n":254,"close":136.60000610351562,"ret20":-1.0861693944283046,"ret60":-8.137182981206237,"sma200":136.10300022125244,"asof":1789542000};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/NEX.PA

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PHM,2026-09-18,117.26,-1.32952,-7.95196,1.8247e+08,3.96052,0 PIFI,2026-09-18,91.92,-0.24418,-1.27276,84587,1.20273,0 PIPR,2026-09-18,72.36,0.374532,-0.412882,4.53923e+07,2.01392,0 PMIO,2026-09-18,49.6,-0.0302328,-1.23457,442280,5.11868,0 PPLC,2026-09-18,45.35,-0.30776,-2.9739,4.79258e+06,0.0870455,0 PEW,2026-09-18,2.15,0.938967,-14,478458,0.933166,0 PIPE,2026-09-18,30.34,0.530152,-1.87581,87953,1.30215,0 PLNT,2026-09-18,49.49,-0.841515,-6.83358,8.92362e+07,2.36364,0 PLTA,2026-09-18,19.4445,1.14174,0.923883,507525,1.05589,0 POAS,2026-09-18,0.164,-0.545785,2.24439,32171.7,1.37808,0 PDT,2026-09-18,12.13,-0.164609,-3.5004,1.61033e+06,0.995558,0 PJUS,2026-09-18,52.4257,0.0903044,0.279459,2882.74,2.67074,0 PINE,2026-09-18,17.73,-0.783436,-8.13472,2.54689e+06,3.34331,0 PMM,2026-09-18,5.75,-1.87713,-7.95582,524319,1.46379,0 POST,2026-09-18,76.57,-1.65682,-2.48344,7.80542e+07,2.27615,0 PGHY,2026-09-18,19.35,-0.206292,-0.462963,1.03167e+06,0.327101,0 PLTM,2026-09-18,17.31,1.82353,-1.87075,2.54992e+06,0.490596,0 PMAU,2026-09-18,26.89,0.0185977,-0.148533,37385.8,0.00588512,0 PMFB,2026-09-18,27.645,0.0723982,0.399856,3301.95,0.0668896,1 PCLG,2026-09-18,22.5048,0.316487,-1.97575,64438,0.710699,0 PCN,2026-09-18,11.11,-1.33215,-3.80952,4.76658e+06,1.19388,0 PCSG,2026-09-18,22.1748,0.232786,-0.502093,5255.5,0.282284,0 PFLD,2026-09-18,19.39,-0.205867,-0.359712,1.54136e+06,7.94015,0 PLX,2026-09-18,2.69,-0.37037,13.0252,1.99383e+06,1.7409,0 PMMR,2026-09-18,27.4122,0.0262726,0.355848,183.46,1.05263,1 PMMY,2026-09-18,27.065,0.0369617,0.164319,1037.46,0.234681,0 PCLO,2026-09-18,24.88,0.0402091,0.444086,108316,0.0621412,1 PFIG,2026-09-18,23.3,-0.299529,-1.01954,1.13367e+06,0.197764,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"PRY.MI","source":"https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI","n":252,"close":122.19999694824219,"ret20":-1.132687332655613,"ret60":-17.37660446844216,"sma200":116.99590003967285,"asof":1789542000};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PEG,2026-09-18,69.77,-1.70471,-5.65247,2.22556e+08,2.66199,0 PLUN.U,2026-09-18,10.17,0,0.0984252,7560.84,0,0 PLUN,2026-09-18,10.06,-0.0993049,0.299103,192925,0.0928025,0 PMMF,2026-09-18,100.27,0.00997407,0.259974,1.42778e+07,0.690208,1 PNR,2026-09-18,55.92,0.358938,-12.3236,2.40973e+08,1.50446,0 PPA,2026-09-18,159.3,-0.162948,-8.05195,3.58722e+07,0.909239,0 PCOR,2026-09-18,51.27,-0.927536,-18.9791,1.59268e+08,1.01997,0 PCR,2026-09-18,18.5755,-1.01566,-4.83863,13100.8,0.0990532,0 PDO,2026-09-18,11.99,-0.82713,-3.38437,1.36639e+07,1.24748,0 PHYL,2026-09-18,34.23,-0.247705,-0.983512,5.65439e+06,0.669037,0 PLU,2026-09-18,4.67,-7.15706,-48.0534,1.8527e+06,0.526822,0 PMDE,2026-09-18,26.2049,0.0568919,0.399608,9556.65,0.0345699,1 PMI,2026-09-18,5.08,-9.28571,67.6568,3.25416e+07,0.0472635,0 PEMX,2026-09-18,85.6849,0.0053688,0.476203,75642.7,1.76705,0 PFFA,2026-09-18,20.52,0.146413,-0.965251,1.59259e+07,0.915522,0 PH,2026-09-18,943.54,1.97235,-5.46828,6.11188e+08,1.75685,0 PJAN,2026-09-18,50.63,0.0434714,0.596066,1.63093e+06,0.867111,0 PJFV,2026-09-18,100.025,-0.0640432,-0.102769,1.19066e+06,0.44903,0 PKX,2026-09-18,58.21,-3.12864,2.10489,1.22563e+07,1.41754,0 PMSE,2026-09-18,26.57,-0.0376223,-0.0564228,200074,0.515887,0 PFEB,2026-09-18,43.97,0.0111452,0.466804,866110,1.46277,0 PGX,2026-09-18,10.39,-0.192123,-1.14177,6.0144e+07,0.462662,0 PJIO,2026-09-18,60.9918,0.546983,-5.34926,2.35045e+06,0.385829,0 PNAQ.U,2026-09-18,10.0288,0,0.89336,401273,0,0 PNI,2026-09-18,6.45,-0.309119,-4.85322,678200,0.245459,0 PONX,2026-09-18,14.03,-0.848057,-25.5126,121812,6.08102,0 PDPA,2026-09-18,25,0,0.441945,134698,0.0204587,0 PGZ,2026-09-18,9.23,-0.108225,-6.19919,207752,0.298426,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"2308.TW","source":"https://query1.finance.yahoo.com/v8/finance/chart/2308.TW","n":242,"close":1735,"ret20":-0.8571428571428563,"ret60":-4.143646408839774,"sma200":1619.7,"asof":1789693200};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/2308.TW

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. OPPE,2026-09-18,58.9948,-1.35622,-0.84241,609764,0.511232,0 OVL,2026-09-18,56.86,0.229156,0.388418,1.10591e+07,1.08193,0 PACK,2026-09-18,3.98,-0.250627,-21.1881,1.96549e+06,1.43076,0 PBR.A,2026-09-18,18.82,-0.63358,13.3735,1.36607e+08,0.458784,0 PBW,2026-09-18,30.35,-0.426509,-6.32716,1.16517e+07,0.202111,0 OMFS,2026-09-18,50.5143,-0.573558,-4.23829,436399,0.681653,0 PDX,2026-09-18,20.69,-0.528846,-4.30157,2.11581e+06,1.24748,0 PJFM,2026-09-18,65.3657,-0.0956773,-2.85856,13836.2,0.0972526,0 PLTW,2026-09-18,23.72,0.42337,1.89003,4.14233e+06,0.901054,0 PMTU,2026-09-18,25.4496,0.471771,0.910389,115325,0.437271,0 PHK,2026-09-18,4.27,-2.51142,-4.0665,4.42747e+06,1.66709,0 PCOV,2026-09-18,24.1893,0.0301877,-3.23274,4265.55,0.224978,0 PDM,2026-09-18,9.13,-2.45726,-6.1665,1.80706e+07,1.49275,0 PENU,2026-09-18,20.3153,2.49485,0.906982,85803.9,0.271127,0 PFFL,2026-09-18,7.0898,-0.415765,-2.2501,11296.1,0.0810674,0 PHEQ,2026-09-18,35.34,0.141683,0.942588,568793,0.402308,0 PMJN,2026-09-18,26.925,0.0929368,0.037154,20679,0.99879,0 POR,2026-09-18,47.24,-1.7062,-5.84014,4.9245e+07,2.40562,0 PCLN,2026-09-18,29.5525,1.11543,-3.84365,30505.9,0.0246342,0 PDN,2026-09-18,46.36,-0.855432,-0.728051,362867,0.594545,0 PFFD,2026-09-18,18.02,-0.221484,-1.63755,1.48369e+07,0.615006,0 PFFR,2026-09-18,17.09,0,-1.66858,456762,0.691473,0 PKE,2026-09-18,30.34,-0.491965,-10.5015,8.33841e+06,3.55419,0 PM,2026-09-18,188.62,-0.97648,-1.5142,7.63344e+08,1.99892,0 PNNT,2026-09-18,3.4,-5.02793,-5.52931,1.972e+06,2.86361,0 PFLT,2026-09-18,7.01,-2.90859,-3.70879,5.2032e+06,1.01422,0 PGRI,2026-09-18,26.0712,0.00230144,-2.7818,2990.96,0.10582,0 PHG,2026-09-18,24.68,0,-10.2545,1.85226e+07,1.03443,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"2330.TW","source":"https://query1.finance.yahoo.com/v8/finance/chart/2330.TW","n":242,"close":2460,"ret20":2.0746887966804906,"ret60":5.128205128205132,"sma200":2063.35,"asof":1789693200};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/2330.TW

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. OGN,2026-09-18,13.68,-0.073046,-0.436681,4.39164e+07,1.5666,0 ONEZ,2026-09-18,27.96,-0.0357526,-0.0325359,762806,1.30398,0 ONT,2026-09-18,18.11,3.01479,23.5334,9.33337e+06,1.72264,0 OUSM,2026-09-18,47.11,-0.35956,-4.88593,2.09137e+06,1.03735,0 OND,2026-09-18,33.0055,-0.433795,-6.07481,9924.35,0.56687,0 ORCL,2026-09-18,147.61,-1.97888,3.89949,4.54524e+09,1.35132,0 OR,2026-09-18,36.74,-0.675858,4.10881,3.92821e+07,1.52875,0 OSK,2026-09-18,146.61,1.18711,-4.00707,7.42847e+07,2.62976,0 PALL,2026-09-18,23.69,1.93632,-2.10744,2.49845e+07,0.468171,0 PARR,2026-09-18,84.37,-2.45115,16.4527,7.52137e+07,2.52796,0 PBJL,2026-09-18,31.7844,0.139887,0.361225,376827,0.426775,0 OMFL,2026-09-18,69.71,0.0286985,-0.92382,7.53722e+06,0.755092,0 ONDC,2026-09-18,18.1209,-0.258698,-27.3175,7285.24,0.0493635,0 OPY,2026-09-18,115.17,0.761155,3.0604,1.33736e+07,1.33818,0 PBSE,2026-09-18,31.29,0.224215,0.0639591,1.03764e+06,1.42243,0 PCL,2026-09-18,47.2977,-0.544404,-0.362966,5175.24,9.71005,0 OGEN,2026-09-18,0.4767,-8.15029,-11.7222,17164.3,1.31584,0 OPP,2026-09-18,7.13,-0.55788,-3.72671,798146,0.854432,0 OWNB,2026-09-18,22.7248,9.10173,19.0403,58269.4,1.3275,1 OXM,2026-09-18,28.47,-1.59004,-17.142,1.69825e+07,1.11555,0 PBA,2026-09-18,47.53,-0.230898,-2.0404,5.05644e+07,1.75996,0 ONG,2026-09-18,3.76,4.73829,-15.6951,117148,2.12842,0 OPTU,2026-09-18,1.08,3.84615,23.6972,2.20697e+06,3.51873,0 ORAC,2026-09-18,22.8411,-3.82492,5.46411,190872,1.07937,0 PAAA,2026-09-18,51.47,0.0388727,0.429268,1.32623e+08,0.817232,1 PACS,2026-09-18,42.12,0.142653,-3.35016,3.05459e+07,1.74223,0 PBDC,2026-09-18,27.55,-1.76712,-1.92239,1.5641e+06,0.850546,0 ONIT,2026-09-18,31.79,-2.75314,-11.4731,2.17627e+06,1.14233,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"000660.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/000660.KS","n":242,"close":1857000,"ret20":7.341040462427739,"ret60":-29.14917970240366,"sma200":1367330,"asof":1789689600};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/000660.KS

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. OVF,2026-09-18,31.4252,-0.678887,-1.11643,985499,1.17069,0 PAII.U,2026-09-18,11,0,0,0,NA,0 PCI,2026-09-18,48.2865,-0.32306,-1.35546,506096,2.73926,0 OKLC,2026-09-18,11.1278,-8.39055,-22.4803,144718,0.550397,0 OIH,2026-09-18,398.71,-0.471792,-4.17007,1.14413e+08,0.461689,0 OILK,2026-09-18,57.66,0.751354,8.46501,5.52e+06,0.429463,0 OSEA,2026-09-18,29.3137,-0.327779,-4.42224,4.36294e+06,0.623787,0 OUT,2026-09-18,27.98,0.430725,-4.99151,4.67233e+07,4.89132,0 PATX,2026-09-18,10.14,-5.88017,-34.3052,1.11216e+06,0.567253,0 P,2026-09-18,104.14,0.144245,-5.31006,6.79837e+08,23.0713,0 OOMA,2026-09-18,22.73,1.70022,10.824,1.25031e+07,2.03972,0 PBDE,2026-09-18,31.63,0.190054,0.616487,93239.7,0.105194,0 PBOT,2026-09-18,33.3759,0.0416642,2.93039,10590.9,0.351321,0 PCEF,2026-09-18,19.68,0,-1.89432,2.08699e+06,0.547107,0 PCG,2026-09-18,13.2,-1.34529,-26.5033,7.94772e+08,0.671044,0 OLN,2026-09-18,16.84,-0.999412,-8.57763,4.82346e+07,1.43749,0 OSCV,2026-09-18,40.36,-0.444006,-4.31484,2.82397e+06,0.532958,0 OUNZ,2026-09-18,42.02,0.646707,-3.46887,3.07832e+07,0.538359,0 OUSL,2026-09-18,12.13,1.11198,-17.8741,540102,0.328175,0 PBD,2026-09-18,17.14,-0.232829,-4.77778,4.87444e+06,0.0545913,0 PCHI,2026-09-18,23.995,-0.166424,-0.518242,41647.5,0.586528,0 OGC,2026-09-18,28.44,-1.48944,-7.42187,1.80558e+07,5.14949,0 OKE,2026-09-18,93.46,0.257455,-1.20507,3.57696e+08,3.65441,0 OPFI,2026-09-18,6.53,-7.24432,-8.79888,6.73556e+06,2.71204,0 OTIS,2026-09-18,68.52,-0.262009,-4.52835,3.0506e+08,3.35397,0 PAYR,2026-09-18,54.26,-0.579738,-3.38319,1.07003e+06,0.38842,0 PBAP,2026-09-18,31.6,0.31746,0.556881,90174,0.144804,0 OKLO,2026-09-18,38,-4.16141,-8.78541,4.31956e+08,1.32169,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"7013.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/7013.T","n":245,"close":2852.5,"ret20":6.7153011597456125,"ret60":2.515723270440251,"sma200":3094.905,"asof":1789689600};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/7013.T

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ONDU,2026-09-18,3.54,0.283286,-26.25,446095,0.492331,0 OPTT,2026-09-18,2.11,9.32642,-62.6879,1.28096e+06,1.57718,0 ORN,2026-09-18,9.05,0.110619,-1.41612,3.45203e+06,1.94965,0 PAPI,2026-09-18,27.22,-0.402488,-2.64664,2.43746e+06,1.49773,0 PBJN,2026-09-18,31.3143,0.141669,0.30205,107270,0.28588,0 PBTP,2026-09-18,25.515,-0.176056,-1.00873,782031,0.52989,0 OILT,2026-09-18,32.4001,-0.704566,-1.20354,82305,0.158917,0 OLP,2026-09-18,22.85,-0.479094,-6.39082,1.61275e+06,2.72913,0 ONON,2026-09-18,27.26,-0.256129,-8.82943,2.25246e+08,2.8093,0 OPPG,2026-09-18,36.8654,-1.33682,0.256451,9424.76,0.0702988,0 OSCR,2026-09-18,32.13,0.469043,1.77384,1.60606e+08,1.91562,0 PATH,2026-09-18,13.39,-2.68895,-15.892,9.71853e+08,0.617082,0 PBMY,2026-09-18,31.7288,0.15404,0.40124,82663.4,0.0189848,0 OMAH,2026-09-18,18.21,-0.219178,0.220143,1.64768e+07,0.768115,0 ONEV,2026-09-18,143.09,-0.804159,-4.34521,1.1346e+06,0.441588,0 OSTX,2026-09-18,1.77,-3.27869,12.0253,1.27763e+06,1.29741,0 OVS,2026-09-18,39.37,-0.45512,-4.44175,669392,0.734744,0 OVT,2026-09-18,21.4682,-0.107021,-0.702128,293015,0.597209,0 OWL,2026-09-18,9.84,-1.20482,-13.6842,2.07244e+08,0.97894,0 PAVE,2026-09-18,52.96,0.0945001,-5.49607,8.57851e+07,0.568439,0 PCLC,2026-09-18,25.0972,0.178025,3.3636,1524.34,0.206349,0 OFRM,2026-09-18,16.56,0.242131,-1.31108,6.20859e+06,2.29963,0 PAM,2026-09-18,81.55,-2.35872,2.72075,1.60745e+07,0.99414,0 PAYM,2026-09-18,25.25,0.158667,-0.23706,745383,0.902723,0 ONDL,2026-09-18,5.43,-0.549451,-28.4585,5.65059e+06,0.547911,0 OPLN,2026-09-18,34.27,0.0291886,0.233987,4.01017e+07,2.36568,0 PCF,2026-09-18,5.33,0,0,568626,1.01311,0 OSSL,2026-09-18,3.8039,-0.0709294,-41.4677,9391.69,0.197214,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"7011.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/7011.T","n":245,"close":3879,"ret20":-1.3479145473041743,"ret60":3.6334491049959894,"sma200":4217.535,"asof":1789689600};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/7011.T

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. OGE,2026-09-18,45.51,-1.70626,-2.61074,7.05928e+07,1.63032,0 OZ,2026-09-18,45.5,-2.81931,-5.24781,413714,4.45095,0 PAYC,2026-09-18,226.28,0.0973193,-0.0309256,1.76714e+08,3.50465,0 PAB,2026-09-18,40.9801,-0.400778,-1.44276,1.42175e+06,0.524341,0 OHI,2026-09-18,46.66,-1.49884,-0.192513,9.30949e+07,2.52903,0 OILU,2026-09-18,51.76,-2.30276,-4.23682,4.72486e+06,0.726347,0 ONL,2026-09-18,2.44,0.411523,-14.386,773160,2.43852,0 ORCZ,2026-09-18,15.61,3.55923,-13.0846,3.33932e+06,0.836037,0 ORC,2026-09-18,6.04,-0.821018,-8.6233,3.01625e+07,1.54398,0 OVM,2026-09-18,20.8356,-0.212644,-2.04231,300762,0.765459,0 PAAI,2026-09-18,1.5,-55.0898,44.2308,9.89898e+06,17.4898,0 ONEY,2026-09-18,128.04,-1.09686,-4.53325,1.65701e+06,0.758744,0 OOSP,2026-09-18,10.085,-0.24728,0.0496032,43146.9,0.138852,0 OPEX,2026-09-18,4.46,-1.76211,-47.8972,486262,1.5208,0 OVB,2026-09-18,19.84,-0.251383,-1.14599,202934,0.840016,0 PAG,2026-09-18,212.61,-0.996508,-1.81944,7.24135e+07,2.54756,0 PAPR,2026-09-18,43.02,-0.0464684,0.394858,2.27912e+06,0.338404,0 PBAU,2026-09-18,32.02,0.125078,0.27904,190418,0.00203947,0 PBFB,2026-09-18,32.5539,0.196676,0.543581,124580,1.13841,0 OGSP,2026-09-18,9.965,-0.100251,0.0200743,3293.76,0.0573931,0 ONEO,2026-09-18,150.54,-0.568032,-3.66057,39395.5,0.981832,0 PAC,2026-09-18,202.78,1.61355,-3.18453,2.61508e+07,1.75033,0 PBE,2026-09-18,94.89,-0.794564,-1.70914,2.02836e+06,0.957983,0 PBUS,2026-09-18,76.6,0.0914674,0.222426,2.56861e+07,11.921,0 OMC,2026-09-18,76.57,-1.58098,-11.1511,2.53226e+08,7.05522,0 OVV,2026-09-18,62.37,-0.984283,-6.05513,2.10515e+08,1.96964,0 PAYH,2026-09-18,24.65,0.941851,-0.484457,388403,0.939226,0 PCEB,2026-09-18,24.065,-0.4756,-2.64968,213114,0.047705,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"5801.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/5801.T","n":245,"close":3901,"ret20":2.1739130434782705,"ret60":-18.779929210909852,"sma200":3201.421000061035,"asof":1789689600};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/5801.T

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PAXS,2026-09-18,13.34,-0.744048,-3.68231,3.90269e+06,0.985374,0 OI,2026-09-18,6.07,-2.09677,-4.85893,2.22525e+07,2.6094,0 OWLT,2026-09-18,4.74,4.40529,-15.0538,1.20957e+06,2.37746,0 OXY,2026-09-18,58.84,-0.758981,-3.91901,4.73917e+08,1.86752,0 ONTX,2026-09-18,13.6944,11.7892,-24.8172,56502.3,1.09069,0 OUSA,2026-09-18,60.24,-0.363877,-2.19191,1.25905e+06,0.889433,0 PAR,2026-09-18,15.25,-4.56821,-19.5251,1.59241e+07,1.30595,0 PBR,2026-09-18,20.8,-0.668577,12.069,4.58928e+08,0.637245,0 OGCP,2026-09-18,4.21,0,-10.6347,4273.65,0,0 OIS,2026-09-18,8.41,0.119048,-3.33333,4.40874e+06,2.37014,0 ONOF,2026-09-18,40.7668,0.0650462,0.157976,185127,0.416553,0 OPER,2026-09-18,100.3,0.0249314,0.340136,451023,0.298586,1 OWNS,2026-09-18,16.83,-0.284394,-1.72837,200567,4.77921,0 PAWZ,2026-09-18,48.5342,-0.999506,-7.93968,94007.3,0.381164,0 PBNV,2026-09-18,31.7249,0.204991,0.726439,118845,0.00254256,0 OII,2026-09-18,46.29,0.194805,-11.8118,4.67341e+07,3.13376,0 ONEH,2026-09-18,24.44,0.102396,-0.731113,121173,0.62016,0 ORO,2026-09-18,20.3711,2.06115,3.71142,32948.6,0.135712,0 OTAI,2026-09-18,9.995,-0.05,0.150301,63999.3,0.385032,0 OTF,2026-09-18,10.54,-2.49769,-4.70163,2.63546e+07,1.20913,0 PALC,2026-09-18,55.2353,-1.04747,-3.80477,354228,0.943256,0 PBF,2026-09-18,77.19,0.0388802,10.9689,2.68576e+08,2.74763,0 OGG,2026-09-18,2.72,-0.729927,-7.16724,5.21293e+06,0.587913,0 OGS,2026-09-18,75.19,-1.37723,-7.61764,4.16277e+07,2.23851,0 OMF,2026-09-18,60.81,-0.213325,-1.44246,5.43221e+07,1.48075,0 ONLN,2026-09-18,55.8264,0.569987,-5.98451,211846,0.117692,0 PAMC,2026-09-18,52.6644,-0.57693,-2.70756,96603.3,0.54085,0 PBL,2026-09-18,33.4665,0.232413,-0.534974,112664,2.54671,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"5802.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/5802.T","n":245,"close":2080.5,"ret20":-4.498508147808122,"ret60":-31.92638036809816,"sma200":2314.1825,"asof":1789689600};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/5802.T

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PAAS,2026-09-18,49.99,0.745667,-3.43828,2.39092e+08,0.91652,0 PAII,2026-09-18,10.29,0,0.292398,566859,0.0181721,0 PAPL,2026-09-18,0.8722,-6.0028,-18.486,52404.3,2.11594,0 PBJ,2026-09-18,46.36,-0.87663,-3.85732,953410,0.481735,0 OILD,2026-09-18,28.61,1.92376,0.385965,2.50634e+06,0.584179,0 ONTO,2026-09-18,263.43,5.35936,-11.8492,2.46713e+08,2.44622,0 ONX,2026-09-18,6,5.44815,-14.6515,349794,1.01625,0 ORA,2026-09-18,97.34,-0.0308103,-10.12,9.85403e+07,2.18369,0 PBFR,2026-09-18,31.175,-0.0160359,0.386411,1.69528e+06,0.426539,0 PBH,2026-09-18,44.97,-3.22789,-10.9857,2.6662e+07,4.38552,0 OIA,2026-09-18,5.69,-2.23368,-5.16667,638102,2.49193,0 OWN,2026-09-18,24.9714,-0.0952183,0.923089,36513,0.7746,0 PAGS,2026-09-18,9.26,-3.13808,13.0095,2.72872e+07,1.798,0 PAY,2026-09-18,35.04,-3.01688,-8.7975,4.00017e+07,1.25824,0 PBMR,2026-09-18,32.7148,0.167789,0.549236,110601,0.00280769,0 PBOC,2026-09-18,31.385,0.175551,0.802955,247839,0.378265,1 PBT,2026-09-18,35.3,1.26219,3.67107,3.62297e+06,2.55579,0 PB,2026-09-18,70.02,-0.454933,-2.70946,6.48796e+07,3.58898,0 OPHC,2026-09-18,9.33,1.19306,1.19306,1.0151e+06,1.20478,1 PAUG,2026-09-18,46.605,-0.0066512,0.225806,1.6834e+06,0.424129,0 PBI,2026-09-18,16.85,-2.71363,4.20532,2.98896e+07,3.08553,0 PBJA,2026-09-18,32.9407,0.15415,0.534095,92004.9,0.00601253,0 PBP,2026-09-18,23.44,0.17094,1.03448,1.41948e+06,4.98605,1 PCFI,2026-09-18,22.625,0.0221043,2.19061,410315,0.00092915,1 OGIG,2026-09-18,49.3169,-1.28189,-0.830686,471932,0.834388,0 OTAI.U,2026-09-18,10.14,-0.19685,-0.34398,38970.5,0.253618,0 OVLH,2026-09-18,42.1007,0.0216195,-0.443857,992810,0.147884,0 PAI,2026-09-18,11.65,-0.512383,-2.10084,269551,0.71173,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NVRI,2026-09-18,20.62,0.340633,1.52634,7.03608e+06,1.43433,0 NVS,2026-09-18,140.37,-0.390292,-10.1575,3.62207e+08,0.923335,0 NUKZ,2026-09-18,62.22,-1.78374,-4.33579,8.15975e+06,0.655027,0 NULC,2026-09-18,54.9615,0.0755645,-0.779875,114576,0.17241,0 NUMV,2026-09-18,43.4483,-0.712294,-3.20624,593142,1.2245,0 NVIR,2026-09-18,39.4777,-0.296501,-2.69118,20894.1,0.709652,0 NXDR,2026-09-18,2.49,0.403226,4.1841,5.25682e+06,2.20783,1 NXE,2026-09-18,9.35,-1.0582,-8.51272,4.41245e+07,1.58562,0 NOA,2026-09-18,12.7,-1.47401,-5.71641,2.07234e+06,0.34843,0 NRUC,2026-09-18,20.915,1.52913,-2.08333,374138,0.37285,0 NURE,2026-09-18,29.8799,-1.17708,-7.10633,75203.8,2.36542,0 NXTE,2026-09-18,47.5733,0.08731,-2.09865,167641,0.200393,0 NYYY,2026-09-18,44.315,1.2706,2.72369,49990.9,0.879859,0 NOEQ,2026-09-18,29.4613,0.106354,-0.266418,284.399,0.618557,0 NVDX,2026-09-18,19.67,2.39459,2.23493,1.14055e+08,0.726321,0 NVOC,2026-09-18,18.732,-0.0448229,-14.1443,1340.34,2.02532,0 NOCT,2026-09-18,64.2597,0.116382,1.53215,700788,0.104513,1 NQLT,2026-09-18,25.1609,0.135313,-1.3271,63995.1,0.223023,0 NUDG,2026-09-18,62.9979,0.0344575,-1.96268,433.801,2,0 OASC,2026-09-18,33.92,-0.235294,-2.06071,477544,0.466981,0 OEF,2026-09-18,380.03,0.100092,1.09063,7.30774e+07,1.26122,0 NRGV,2026-09-18,4.49,6.14657,20.0535,1.58595e+07,4.07826,1 NRXS,2026-09-18,7.61,-0.262123,21.3716,975353,1.22707,0 NVDQ,2026-09-18,8.65,-2.59009,-9.42408,5.95406e+07,1.02607,0 NVR,2026-09-18,6150.47,-1.46999,-2.37349,2.50157e+08,3.49458,0 OCTH,2026-09-18,24.245,-0.000412454,0.434963,62578.7,1.23146,0 ORI,2026-09-18,39.95,-1.35802,-3.71174,5.24398e+07,3.37274,0 OSG,2026-09-18,4.5,0.671141,-0.221729,2.557e+06,1.35269,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. NUW,2026-09-18,13.33,-0.0749625,-4.6495,951629,1.82838,0 NWAX.U,2026-09-18,10.3,-0.192831,-0.770713,81854.3,0.0691425,0 OCTB,2026-09-18,28.07,0.142704,1.15097,70351.6,1.19473,1 NTB,2026-09-18,59.41,0.371684,1.27855,9.22354e+06,2.05254,0 OCTU,2026-09-18,30.7645,0.0380453,-0.212455,125452,0.327626,0 OCTZ,2026-09-18,46.2284,0.0350557,-0.245349,36129.1,0.297221,0 NPB,2026-09-18,16.45,-1.43799,-5.02309,4.4173e+06,5.30306,0 NPCT,2026-09-18,9.48,-0.420168,-1.76166,952533,0.595546,0 NRGU,2026-09-18,59.5363,-2.04962,5.33669,3.31718e+06,0.89737,0 NVGS,2026-09-18,25,-0.239425,13.5332,1.02283e+07,2.16909,0 OEI,2026-09-18,26.2355,-0.0346738,1.41283,161402,0.468432,0 O,2026-09-18,56.66,-1.15143,-9.90619,3.84024e+08,2.62099,0 NVIB,2026-09-18,27.5312,1.21802,3.57863,15563.8,0.768687,0 NVOH,2026-09-18,23.7382,-0.0197954,-4.78059,32037.5,0.441556,0 OBK,2026-09-18,53.73,0.0558659,1.83851,8.73329e+06,1.89846,0 OCTM,2026-09-18,34.1382,0.0386813,0.494551,56150,0.227076,1 NVA,2026-09-18,6.06,-2.25806,16.763,2.88244e+06,6.93598,0 NYM,2026-09-18,24.4051,-0.122365,-1.51291,2.18607e+06,0.917989,0 NYNY,2026-09-18,26.8811,-0.00297598,-2.61141,10675.9,0.346961,0 OBDC,2026-09-18,11.17,-1.5859,-0.79929,3.23079e+07,1.21527,0 OEC,2026-09-18,5.73,-1.71527,-5.91133,2.55072e+06,2.72188,0 NRDY,2026-09-18,8.97,3.10345,-9.75855,224302,1.17704,0 NSCI,2026-09-18,25,-0.059964,-0.477707,1.86796e+06,0.0508941,0 NOMD,2026-09-18,10.66,-0.744879,-8.1826,1.59399e+07,1.04513,0 NPFD,2026-09-18,17.79,-0.503356,-3.4726,1.0227e+06,0.749439,0 NVT,2026-09-18,157.88,4.32829,2.32016,4.06034e+08,1.38737,0 NXB,2026-09-18,2.25,5.14019,19.6809,157471,2.64428,0 NXG,2026-09-18,55.44,1.4827,-1.47503,4.39643e+06,0.577093,0 https://runway.adityaperswal.workers.dev/data/stock-bars