Notes

{"symbol":"AVAX/USD","n":112,"date":"2026-09-20T00:00:00Z","close":11.3122,"r20":56.39079865455416,"r60":70.82638369265084,"vol":86.90345906709862,"dvol":11952.351005508604};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://runway.adityaperswal.workers.dev/data/crypto-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RCTR,2026-09-18,32.7327,-1.44493,-2.24055,85974.7,0.508701,0 REI,2026-09-18,1.46,0,-2.01342,6.19905e+06,3.47713,0 RAC,2026-09-18,10.58,0,0.666032,148173,0,0 QRED,2026-09-18,10.04,0,0.199601,156700,0.278774,0 QMFE,2026-09-18,24.7997,0.24131,1.2646,248090,0.0368359,1 QQJL,2026-09-18,25.3211,0.303432,1.09313,12984.8,0.17247,1 QTJA,2026-09-18,34.1172,0.197357,1.78162,468101,0.0346244,1 RAAA,2026-09-18,25.11,0.079713,0.722022,113392,0.0259045,1 RACE,2026-09-18,406.69,-1.7657,-5.06105,1.48251e+08,1.60938,0 RBRK,2026-09-18,106.71,-1.03867,9.42371,3.79193e+08,1.3562,0 RCUS,2026-09-18,25.24,-1.17463,-14.4986,4.26629e+07,1.91945,0 RCG,2026-09-18,3.022,-0.588835,5.9979,14611.4,0.858748,0 RERE,2026-09-18,3.92,-0.507614,-3.92157,3.39696e+06,0.582091,0 RFM,2026-09-18,13.5,-0.881057,-6.25,251439,0.969554,0 RGEF,2026-09-18,34.8949,-0.0575684,-0.0798905,346031,0.0183909,0 R,2026-09-18,238.54,-0.159049,-3.36642,6.3504e+07,1.75463,0 QLVE,2026-09-18,33.8199,-0.177391,1.31786,3512.39,0.27014,0 QQMY,2026-09-18,26.1598,0.275991,1.08817,57648.9,0.0106769,1 QSR,2026-09-18,72.88,0.10989,-7.77018,2.57861e+08,0.94798,0 QUBX,2026-09-18,7.54,6.19718,8.48921,1.56342e+06,0.811508,0 QUIZ,2026-09-18,29.09,-0.547009,-2.64391,750707,0.410837,0 RDYY,2026-09-18,15.2104,-0.650555,3.26137,552352,1.0658,0 RISE,2026-09-18,18.828,-0.882831,0.269473,50288.3,0.00797948,0 QMNV,2026-09-18,25.6949,0.253219,1.30061,638244,0.158026,1 QVOY,2026-09-18,28.8217,-0.357819,-2.74964,377542,0.115654,0 RAML,2026-09-18,14.0042,5.81986,3.63655,86174.1,1.48638,0 RCD,2026-09-18,23.3101,0.43128,1.30422,90288.3,1.24948,0 RDWU,2026-09-18,6.19,-13.6681,-20.9451,3.058e+06,1.52713,0 REGS,2026-09-18,11.446,0.0524476,-0.171817,759578,0.615573,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"SOL/USD","n":112,"date":"2026-09-20T00:00:00Z","close":111.121,"r20":7.836829361786779,"r60":42.5852976274492,"vol":61.70708141501067,"dvol":34958.272497653845};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://runway.adityaperswal.workers.dev/data/crypto-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RHTX,2026-09-18,20.0391,0.100405,-1.80041,11091.8,0.0305234,0 RBLX,2026-09-18,47.82,0.673684,23.7898,4.35784e+08,1.30772,0 RDDC,2026-09-18,11.9049,-2.78461,-1.86139,32955.2,0.130305,0 RFCI,2026-09-18,21.71,-0.252241,-0.86758,72765.8,2.21107,0 RIET,2026-09-18,8.81,-1.01124,-6.58467,827415,0.674891,0 RLI,2026-09-18,59.39,-1.721,-8.51818,3.63893e+07,3.00384,0 QRED.U,2026-09-18,10.28,0,1.08161,265.224,0,0 QQQU,2026-09-18,60.2533,-0.374835,10.6708,1.25875e+06,1.50274,0 RDFI,2026-09-18,22.3193,-0.44782,-3.62997,268946,1.04639,0 RIGS,2026-09-18,22.27,-0.225355,-0.978213,241583,0.626012,0 QQQD,2026-09-18,12.11,0.388789,-4.75816,440874,0.831526,0 QUSA,2026-09-18,17.74,-0.056338,-0.782998,278825,0.0397139,0 RAAY,2026-09-18,103.105,0.0339575,0.659085,1480.35,1.85874,1 RANK,2026-09-18,19.0019,1.34347,-1.82383,126567,0.772186,0 RCLY,2026-09-18,103.58,0.038729,0.631497,5843.86,0.213333,1 RDN,2026-09-18,35.01,0.603448,-3.81868,3.98982e+07,2.91101,0 RELX,2026-09-18,33.41,-2.82141,-5.56812,7.40906e+07,1.0398,0 RES,2026-09-18,5.86,-1.18044,-7.86164,1.06178e+07,2.17321,0 QVMT,2026-09-18,65.42,0.723634,-0.668084,352115,0.348336,0 RFI,2026-09-18,10.81,-0.734619,-5.50699,889248,0.517209,0 RHI,2026-09-18,37.38,0.348993,-13.692,8.76853e+07,1.42881,0 RHLD,2026-09-18,118.25,0.271347,-5.10392,2.06155e+07,1.24456,0 RISR,2026-09-18,36.658,0.131112,0.295486,4.27553e+06,0.613961,0 RIZE,2026-09-18,24.3499,-0.205328,-1.16933,5661.96,0.0370599,0 RKT,2026-09-18,12.29,-2.22753,-12.5889,3.78068e+08,1.83815,0 QMAG,2026-09-18,25.95,0.23175,0.972763,2.46795e+06,0.244969,1 RAFE,2026-09-18,49.6,-0.421602,-0.700701,706546,1.08989,0 REIX,2026-09-18,28.8614,-0.956074,-5.27929,3385.05,8.33806,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"BCH/USD","n":112,"date":"2026-09-20T00:00:00Z","close":252.725,"r20":2.304352666147169,"r60":14.901113889520357,"vol":92.56425386389981,"dvol":1937.475968179851};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://runway.adityaperswal.workers.dev/data/crypto-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RDOG,2026-09-18,38.5786,-1.1606,-5.16568,30103,0.650672,0 QVMS,2026-09-18,32.59,-0.518926,-4.7076,44532.1,9.39274,0 RFFC,2026-09-18,76.1554,-0.101662,0.138593,132255,1.58013,0 RIOX,2026-09-18,32.78,17.2389,17.1551,1.0091e+07,0.62804,1 RKSG,2026-09-18,28.4,0.0317002,-0.819635,1402.45,22.1162,0 RBLU,2026-09-18,5.43,1.49533,48.5636,1.91533e+06,0.739587,0 RFV,2026-09-18,146.19,-0.578074,-1.27634,503016,1.50354,0 RIG,2026-09-18,5.64,-0.353357,-6.15641,2.38257e+08,1.00339,0 RA,2026-09-18,11.94,-0.74813,-3.86473,2.63848e+06,0.483371,0 RBLD,2026-09-18,83.6398,-0.48011,-3.89787,821664,0.0213355,0 REFA,2026-09-18,23.1811,-1.05598,-1.93456,540.113,0.261438,0 REGL,2026-09-18,89.3707,-0.688188,-4.90466,3.18559e+06,0.742786,0 REK,2026-09-18,16.375,1.01789,6.46944,179485,0.687022,1 REMC,2026-09-18,22.8355,-0.605884,-2.82766,1142.26,19.8742,0 RIVC,2026-09-18,17.5378,-5.96707,-13.9587,6230.54,2.73431,0 RJMI,2026-09-18,24.46,-0.244698,-2.31629,246516,0.54268,0 RDDT,2026-09-18,150.85,-1.29556,0.359258,7.19226e+08,3.1873,0 REED,2026-09-18,0.7783,-1.48101,-22.17,230550,2.8831,0 RFDA,2026-09-18,72.1245,-0.432234,-1.49618,138057,0.819131,0 RH,2026-09-18,126.54,-0.220785,-19.0972,1.21248e+08,0.930122,0 RJDI,2026-09-18,28.9674,0.407977,-1.355,1.05001e+06,0.828072,0 RJVI,2026-09-18,24.5657,-0.14349,-1.02458,143076,6.45242,0 QTJL,2026-09-18,42.5484,0.554904,2.22304,152829,2.85643,1 QTOC,2026-09-18,39.19,0,1.21384,263106,0.204069,0 QUAL,2026-09-18,219.18,0.105047,-1.19015,1.99737e+08,0.810996,0 RCS,2026-09-18,4.94,0,-5.68919,813020,0.706597,0 RC,2026-09-18,1.66,1.84049,-12.6316,2.02104e+06,5.45886,0 RETL,2026-09-18,7.08,-3.0137,-16.9014,1.91594e+06,1.45372,0 RFL,2026-09-18,2.05,-0.485437,10.8108,303741,3.09695,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LTC/USD","n":112,"date":"2026-09-20T00:00:00Z","close":58.711,"r20":20.953478718133333,"r60":24.576159699206013,"vol":50.93233055485178,"dvol":14828.563772472116};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://runway.adityaperswal.workers.dev/data/crypto-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RGR,2026-09-18,40.96,2.04285,7.87464,6.34841e+06,4.23133,1 RGTC,2026-09-18,22.6695,-3.12221,-8.02702,5228.24,0.034379,0 RHRX,2026-09-18,21.4641,-0.147006,-0.953818,1.19934e+06,0.0574571,0 QQAU,2026-09-18,25.6619,0.308016,1.18088,5755.2,1.15867,0 QSPT,2026-09-18,36.1,0.431214,2.33093,2.30884e+06,42.8494,1 QVMM,2026-09-18,33.98,-0.322675,-4.33559,209302,1.81173,0 RB,2026-09-18,46.7677,0.0588359,-0.514999,10150.1,34.5912,0 RCLR,2026-09-18,51.7701,0.0195131,0.622157,17606.7,0.347233,1 RECI,2026-09-18,20.4634,-0.189735,1.35414,1234.81,1.33913,0 QTPI,2026-09-18,25.2038,-0.458926,-0.301424,133034,0.105825,0 RBLY,2026-09-18,9.84,-1.77778,15.6559,137551,1.50827,0 RCI,2026-09-18,35.08,-0.113895,-2.52848,3.78438e+07,2.19597,0 REM,2026-09-18,19.58,-1.11111,-9.05713,1.08471e+07,2.36043,0 RGTU,2026-09-18,10.69,-2.64117,-7.80509,861734,0.986839,0 RINF,2026-09-18,32.65,0.184106,-0.818664,165575,1.31444,0 RDVI,2026-09-18,28.34,0.10597,-2.41047,3.32974e+07,1.4787,0 RFLR,2026-09-18,31.6915,-0.612167,-3.62433,465628,1.97194,0 RGNT,2026-09-18,1.81,3.42857,-12.1359,63994.5,0.668036,0 RITA,2026-09-18,20.4492,-1.1968,-5.48749,63889.9,0.721824,0 QMMY,2026-09-18,26.6456,0.290948,1.17673,445783,0.401119,1 QQH,2026-09-18,84.84,0.604767,2.37722,3.33583e+06,0.587316,1 REET,2026-09-18,26.22,-1.01925,-5.81897,8.44589e+07,0.726351,0 RIV,2026-09-18,10.53,-0.47259,-2.94931,1.69965e+06,0.845774,0 RLGT,2026-09-18,8.72,-1.91226,0.809249,3.51617e+06,1.26548,0 QNC,2026-09-18,1.67,-1.76471,-23.0415,1.93879e+06,3.2267,0 QSU,2026-09-18,4.76,-5.74257,-26.8581,376985,0.85919,0 QUS,2026-09-18,190.936,-0.211247,-1.32501,2.38017e+06,0.530239,0 RAAX,2026-09-18,41.21,0.194505,-1.00889,1.09574e+07,0.403216,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"BZ=F","source":"https://query1.finance.yahoo.com/v8/finance/chart/BZ=F","n":250,"close":103.87000274658203,"ret20":10.759228085544237,"ret60":40.85978540232125,"sma200":85.69864992141724,"asof":1789704000};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/BZ=F

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. QTWO,2026-09-18,58.73,1.34599,-7.97556,3.9757e+07,3.37437,0 RDW,2026-09-18,10.74,-7.01299,-8.75106,1.29167e+08,2.88167,0 RKX,2026-09-18,9.3596,-9.40978,-23.7538,111594,1.10692,0 QTAP,2026-09-18,52.7952,0.220391,1.58784,37974.8,0.274532,1 QMY,2026-09-18,26.0583,0.360876,1.10893,64117.1,0.00240891,0 QTUP,2026-09-18,15.75,-1.62399,-7.29841,894549,1.96073,0 REF,2026-09-18,14.63,-4.44154,0.827016,9.0845e+06,7.14293,0 RFMZ,2026-09-18,12.31,-0.805802,-5.38048,725653,0.454459,0 RJF,2026-09-18,164.75,0.5984,-4.40963,2.27099e+08,2.95777,0 QMAR,2026-09-18,38.1195,0.208991,1.39513,241211,0.335206,1 QSIG,2026-09-18,47.6499,-0.15736,-0.915159,245880,1.3533,0 QXO,2026-09-18,11.38,-2.23368,-14.6927,1.89205e+08,1.92465,0 RAM,2026-09-18,13.5,6.13208,3.21101,1.23043e+08,0.763309,0 RAVI,2026-09-18,75.22,0.0143599,0.159787,9.48641e+06,0.269709,1 QWLD,2026-09-18,155.419,-0.471646,-1.54456,267282,0.975669,0 RBA,2026-09-18,83.2,-1.04662,-4.47761,1.58756e+08,2.85898,0 RHP,2026-09-18,121.94,1.10273,-5.20833,7.62442e+07,3.73268,0 QUA,2026-09-18,13.5624,-6.84653,-21.6572,7259.5,0.22961,0 RAAR,2026-09-18,51.545,0.0873786,0.702938,72084.1,0.0306783,0 RAMZ,2026-09-18,14.455,-5.95316,-12.6058,7.84855e+06,0.405646,0 REZI,2026-09-18,18.37,-0.809935,-8.28757,4.53709e+07,3.23827,0 RFG,2026-09-18,58.92,-0.0847889,-4.72186,416985,1.71507,0 RL,2026-09-18,335.1,0.606461,-10.0451,2.39097e+08,1.5747,0 REA,2026-09-18,11.32,1.52466,-15.8364,1.38849e+06,5.92343,0 QUAD,2026-09-18,9.43,-1.6684,-7.63957,3.99443e+06,1.80259,0 REW,2026-09-18,11.1116,-1.56272,-7.0159,545272,0.400778,0 REXR,2026-09-18,38.39,-0.104085,3.61673,9.81575e+07,2.15977,0 REZ,2026-09-18,89.72,-1.54724,-5.7662,5.97727e+06,0.845381,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"000990.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/000990.KS","n":242,"close":126100,"ret20":40.57971014492754,"ret60":-17.257217847769024,"sma200":107875,"asof":1789689600};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/000990.KS

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. QIG,2026-09-18,43.005,-0.313166,-0.955781,48234.9,0.272781,0 QLC,2026-09-18,91.6611,-0.00970874,-0.140429,5.31414e+06,24.6117,0 PSP,2026-09-18,58.17,-0.852224,-6.8684,1.27879e+06,0.619673,0 PWV,2026-09-18,79.22,-0.514881,-2.45044,1.45461e+07,4.03064,0 QCJL,2026-09-18,25.7913,0.217211,0.983947,458708,0.701198,1 QJL,2026-09-18,25.2944,0.328818,1.69298,10651.5,0.0113917,1 QLTA,2026-09-18,45.86,-0.326016,-0.886103,6.86248e+06,0.184639,0 PPT,2026-09-18,3.33,-0.299401,-2.46046,358335,0.50709,0 PRGO,2026-09-18,13.56,0.593472,0.518903,3.78654e+07,2.79359,0 PRTO,2026-09-18,27.6296,0.0438128,-2.34717,9327.15,1.29998,0 PSF,2026-09-18,18.72,-0.16,-1.93819,813644,0.651576,0 PVEX,2026-09-18,30.6922,0.0335703,-0.827189,116556,1.35794,0 PWR,2026-09-18,636.71,3.27148,-3.88848,6.0294e+08,1.37934,0 PXED,2026-09-18,26.64,0.188041,-5.29684,2.25183e+06,2.34674,0 PZLV,2026-09-18,30.5791,-0.954531,-1.56763,23657.4,0.77417,0 PPTY,2026-09-18,31.9787,-0.959168,-6.02985,49944.8,3.83796,0 PRAB,2026-09-18,24.81,-0.0201491,0.0403226,13669.1,0.257211,0 PSBD,2026-09-18,10.33,-0.673077,0.878906,825547,0.651822,0 QBQF,2026-09-18,25.9149,0.057529,-0.0389585,52862.6,0.403049,0 QIS,2026-09-18,12.0385,1.16387,8.14999,16723.7,1.83672,0 PPLT,2026-09-18,16.31,1.55666,-2.21823,4.58947e+07,0.421554,0 PRIM,2026-09-18,77.13,0.705053,-2.6628,9.34929e+07,2.47787,0 RLJ,2026-09-18,10.79,-1.09991,-6.01045,1.91769e+07,2.62689,0 RAL,2026-09-18,67.96,0.905716,6.38698,9.50828e+07,1.70968,1 RCLO,2026-09-18,25.1449,0.0393873,0.619848,110909,0.0342513,1 RDY,2026-09-18,12.19,0,0.660611,3.21047e+07,0.698287,0 RJCA,2026-09-18,73.1094,0.328943,2.47952,926700,1.083,1 QNTU,2026-09-18,7.99,-10.3858,-14.9095,467188,1.32079,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"ELG.DE","source":"https://query1.finance.yahoo.com/v8/finance/chart/ELG.DE","n":252,"close":139.8000030517578,"ret20":0.1432642833080422,"ret60":-21.986604111307074,"sma200":145.070000038147,"asof":1789542000};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/ELG.DE

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PST,2026-09-18,24.648,1.22382,4.9521,162924,2.86952,0 PUK,2026-09-18,26.09,-1.88041,-4.78102,2.53793e+07,0.935809,0 QLEP,2026-09-18,10.05,0.199402,0.5,31178.9,0.0334817,0 PRFD,2026-09-18,49.89,-0.259896,-0.736172,495115,0.534849,0 PRF,2026-09-18,55.25,-0.43251,-0.700935,1.39281e+07,0.987239,0 PRS,2026-09-18,20.33,-0.805074,-1.45419,1.10124e+06,0.772881,0 PSQH,2026-09-18,5.3,1.33843,13.2479,392148,1.69833,0 PTLC,2026-09-18,59.505,0.143049,0.134623,4.73236e+06,0.974066,0 PXH,2026-09-18,29.39,0.0680967,2.36851,6.42019e+06,0.438884,0 PYPU,2026-09-18,30.2133,-2.30927,-32.0153,161574,1.91721,0 PR,2026-09-18,22.76,-1.89655,-4.00675,2.50291e+08,2.70811,0 PTA,2026-09-18,18.06,-0.165837,-1.31148,4.07141e+06,1.02619,0 PTIN,2026-09-18,36.9,-0.782981,-1.83507,237351,0.362425,0 QGRW,2026-09-18,67.27,0.268296,0.945378,1.77784e+07,5.98833,0 QJUN,2026-09-18,33.648,0.501792,1.13616,1.18573e+06,1.69082,1 PTY,2026-09-18,11.26,-1.83086,-2.42634,1.59738e+07,0.836381,0 PWER,2026-09-18,45.24,-1.11475,-0.1104,60287.9,2.73103,0 QLD,2026-09-18,91,1.17856,2.30467,3.19164e+08,0.962111,0 PZIV,2026-09-18,29.7534,-1.14526,-2.26811,30761.1,0.255438,0 PRNT,2026-09-18,24.5276,-0.053788,-1.92883,144816,0.318893,0 PSX,2026-09-18,273.13,-0.393859,13.8042,7.97206e+08,3.70386,0 PS,2026-09-18,49.83,13.6893,23.8628,2.30271e+07,5.36306,1 QBER,2026-09-18,23.81,-0.626043,-0.0839278,293475,1.0895,0 QGRO,2026-09-18,116.62,0.145985,-0.926005,8.24247e+06,0.951746,0 QLVD,2026-09-18,33.6091,-1.09152,-2.58232,27125.4,0.0108425,0 PRSU,2026-09-18,48.86,-0.244998,1.74927,1.16069e+07,3.0671,0 PSFE,2026-09-18,6.23,-0.479233,-5.46282,2.13196e+06,1.65967,0 PTNT,2026-09-18,23.8301,-0.77448,-3.23588,3905.44,0.138249,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"VALE3.SA","source":"https://query1.finance.yahoo.com/v8/finance/chart/VALE3.SA","n":247,"close":73,"ret20":2.0265505050968136,"ret60":-9.77629873203636,"sma200":78.93460010528564,"asof":1789563600};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/VALE3.SA

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PRVS,2026-09-18,32.6376,0.332314,-2.25337,241170,1.252,0 PSCQ,2026-09-18,32.1149,0.0775943,0.958186,6406.01,0.561798,1 PSDM,2026-09-18,50.4014,-0.0765266,-0.569343,2.1565e+06,0.24079,0 PUMP,2026-09-18,10.48,0.191205,-7.50221,3.91274e+07,2.58485,0 QEMM,2026-09-18,81.2482,0.0748885,0.531934,341265,0.518092,0 QHY,2026-09-18,45.245,-0.220091,-0.60413,784488,0.824559,0 PRLB,2026-09-18,87.75,1.539,11.372,1.57916e+07,2.59672,1 QDTE,2026-09-18,28.8,0.488486,1.73084,1.22454e+07,0.998664,1 QDVO,2026-09-18,29.88,0.201207,1.84049,5.50327e+06,0.618415,1 QFRD,2026-09-18,29.7666,-0.479438,1.66189,25066.1,0.859189,0 PQNT,2026-09-18,23.081,-1.34217,-1.72192,30406.5,0.0177155,0 PRXI,2026-09-18,25.196,-1.03381,-1.75504,93152.5,15.8284,0 PSAI,2026-09-18,28.1074,-0.178991,-0.610325,31640.6,0.122978,0 PRI,2026-09-18,290.59,0.0895533,-2.04611,5.63083e+07,2.6072,0 PSFD,2026-09-18,40.795,0.0186332,0.570958,28458,0.932191,0 PTEU,2026-09-18,33.025,-1.09373,-3.74751,72703.8,0.245396,0 PULS,2026-09-18,49.61,0,0.283,1.67901e+08,0.868917,0 QBKF,2026-09-18,25.995,0,-0.820298,64126.5,0.488302,0 QBKV,2026-09-18,27.14,-0.164431,-1.54181,43982.9,0.246796,0 PSH,2026-09-18,49.51,0.00525174,-0.181452,1.94038e+06,0.271323,0 PXE,2026-09-18,41.64,-0.97503,1.98384,872160,0.459967,0 QBSV,2026-09-18,27.1598,0.0187813,0.0519419,44184.7,0.744808,0 QFLR,2026-09-18,35.6663,0.355374,1.90371,2.35159e+06,0.43974,1 QGEN,2026-09-18,43.33,-2.36593,-3.49666,9.41388e+07,0.745204,0 PQXV,2026-09-18,25.44,0.0794656,0.424356,30858.1,0.00740985,0 PREF,2026-09-18,18.64,-0.0804074,-0.533618,5.14543e+06,0.522225,0 PSCX,2026-09-18,33.4144,0.0880635,0.59912,47971.2,0.328732,0 PSMD,2026-09-18,35.06,0.0428021,0.496175,36348.7,0.142726,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"RIO.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/RIO.L","n":253,"close":7218,"ret20":-3.8113006396588434,"ret60":0.44531032563317474,"sma200":7031.0552905273435,"asof":1789714800};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/RIO.L

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PSN,2026-09-18,44.82,-2.92398,-2.69214,5.56347e+07,2.85804,0 PVL,2026-09-18,1.86,-0.534759,2.59239,119371,0.455446,0 QDEF,2026-09-18,89.9319,-0.208722,-0.506804,421734,0.622396,0 QDF,2026-09-18,90.56,-0.0772371,-1.02732,2.14068e+06,0.77397,0 QJN,2026-09-18,24.9096,0.34887,1.17381,15120.5,0.0145773,1 PRU,2026-09-18,118.4,0.398542,-0.679473,2.00081e+08,1.97866,0 PRXG,2026-09-18,40.1489,0.30279,1.72004,172690,2.42293,0 PTMC,2026-09-18,39.63,-0.425384,-4.25131,623682,0.741883,0 QAU,2026-09-18,25.7228,0.354636,1.4178,9708.36,0.543966,1 QBIF,2026-09-18,26.3645,-0.454975,-0.34209,38883.2,0.447219,0 QCAP,2026-09-18,25.3007,0.200792,1.00241,129704,0.224509,1 QLV,2026-09-18,79.01,-0.265085,-0.628852,643794,1.84514,0 PRG,2026-09-18,35.48,-0.727476,-7.12042,2.11369e+07,2.44464,0 PRXV,2026-09-18,35.4702,-0.336611,-1.96186,246384,0.887871,0 PSO,2026-09-18,15.71,-1.8125,-2.2402,1.02847e+07,2.5257,0 PTHS,2026-09-18,22.65,1.20643,-15.0413,1.23377e+06,0.664828,0 PUSH,2026-09-18,50.17,-0.0697142,-0.179069,2.10988e+06,1.45724,0 QBQV,2026-09-18,26.9298,0.278533,1.04991,34311.4,4.26203,1 QDEC,2026-09-18,36.01,-0.989555,0.390298,2.07383e+06,49.3522,0 QDIV,2026-09-18,39.381,-0.778284,-3.31205,76869,0.266112,0 PQV,2026-09-18,25.5105,-0.016853,0.0658986,14327.6,3.03392,0 PRAE,2026-09-18,41.4398,0.278526,1.03596,6319.31,0.0534487,0 PRIZ,2026-09-18,25.065,0.19988,-0.139442,101737,0.912413,0 PSFF,2026-09-18,35.06,0.0570776,0.747126,2.34518e+06,3.11464,0 PTL,2026-09-18,274.7,0.32486,-3.16913,4.4356e+06,1.88547,0 QBIV,2026-09-18,26.985,-0.808675,-1.19004,19151.7,2.31495,0 QBUL,2026-09-18,24.043,0.0324524,-0.0706567,76223.1,0.218678,0 QFHD,2026-09-18,27.1409,-0.708626,-2.89481,3366.98,0.0729631,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"GLEN.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/GLEN.L","n":253,"close":556.7999877929688,"ret20":-4.739095330544274,"ret60":6.830386560274371,"sma200":525.1687492370605,"asof":1789714800};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/GLEN.L

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PSFO,2026-09-18,35.7452,0.128013,1.1091,34273.1,0.169457,1 PSLV,2026-09-18,21.71,2.30914,-2.95038,1.53527e+08,0.976671,0 PSMJ,2026-09-18,34.4179,0.0540709,0.285256,323858,0.00986655,0 PW,2026-09-18,6.93,1.16788,-11.1538,184894,0.102891,0 PQXX,2026-09-18,25.3899,-0.0200827,0.41487,35214.6,0.367242,0 PRAY,2026-09-18,34.7333,0.060209,-2.27616,448759,0.208701,0 PRCS,2026-09-18,28.43,0.309078,-2.5589,296797,1.46823,0 PSQO,2026-09-18,20.8674,0.0594582,0.263302,1.47023e+06,0.984862,0 PSTP,2026-09-18,37.3727,0.0112394,0.0607764,237561,2.535,0 PSUS,2026-09-18,38.9,0.803317,-1.56883,1.16233e+07,1.4973,0 PWZ,2026-09-18,22.88,-0.435161,-3.90592,1.89128e+07,1.27617,0 PRK,2026-09-18,183.37,0.25149,-8.7893,2.20144e+07,2.77343,0 PRSD,2026-09-18,24.74,-0.221819,-0.64257,1.96407e+06,0.047282,0 PVAL,2026-09-18,53.45,-0.391353,-0.834879,8.022e+07,1.0304,0 PWS,2026-09-18,32.4607,-0.296095,-2.10887,56502.2,6.42711,0 QARP,2026-09-18,66.9904,-0.43044,-0.754963,82826.9,0.109316,0 QBF,2026-09-18,18.3639,4.63164,8.11834,58081.9,0.474393,0 QCJA,2026-09-18,23.8195,0.125264,1.05941,101911,3.16644,1 QCOC,2026-09-18,24.49,0.163599,1.28205,237268,2.27423,1 PSTL,2026-09-18,23.63,-2.637,3.41357,9.70824e+06,3.68175,0 QDPL,2026-09-18,46.05,0.065189,0.283101,6.04901e+06,1.90169,0 QEFA,2026-09-18,98.98,-1.0002,-2.14165,3.56669e+06,0.524992,0 QINT,2026-09-18,70.41,-0.844951,-2.92293,5.41538e+06,0.180288,0 QLTI,2026-09-18,26.4926,-0.702399,-4.39336,635831,0.0815444,0 PRKS,2026-09-18,34.19,-4.22969,-23.7001,2.74832e+07,3.58422,0 PVI,2026-09-18,24.84,0.0805802,0.2826,144020,0.57886,0 PZT,2026-09-18,21.03,-0.237192,-4.10397,1.48503e+06,0.290991,0 QID,2026-09-18,14.09,-1.19215,-2.42382,4.53057e+08,0.788153,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"HINDALCO.NS","source":"https://query1.finance.yahoo.com/v8/finance/chart/HINDALCO.NS","n":250,"close":972.7000122070312,"ret20":-6.376624676686083,"ret60":-0.39934092529199106,"sma200":974.3745028686524,"asof":1789530300};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/HINDALCO.NS

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PSI,2026-09-18,139.39,3.82868,0.295006,4.13005e+07,0.92901,0 PSK,2026-09-18,29.15,-0.37594,-1.38701,3.49378e+06,0.764759,0 PSQ,2026-09-18,25.72,-0.541377,-1.07692,2.50701e+08,1.08634,0 PTRB,2026-09-18,40.24,-0.359044,-1.32418,6.02555e+06,0.677263,0 QLTY,2026-09-18,42.51,-0.0235183,-0.538138,1.36156e+07,0.606851,0 PSFJ,2026-09-18,35.8667,0.015058,0.172322,391398,0.00134392,0 PSMR,2026-09-18,32.8149,0.06068,0.52907,53399.3,12.1001,0 PSQA,2026-09-18,20.84,0.337025,0.773694,1.40773e+06,2.15094,1 PXF,2026-09-18,77.58,-1.32282,-1.17197,1.07821e+07,0.697573,0 QAI,2026-09-18,36.15,-0.248344,-0.850247,1.78307e+06,1.83416,0 PRH,2026-09-18,21.42,0.469043,-1.01664,1.22874e+06,1.17334,0 PTBD,2026-09-18,18.8149,-0.0801912,-0.817607,225085,1.62661,0 PWB,2026-09-18,157.29,1.30748,1.31401,1.56863e+07,0.634912,0 PYT,2026-09-18,23.77,0,0.422476,25486.3,0,0 QETH,2026-09-18,26.23,7.72074,13.4516,1.12205e+06,1.832,1 PSR,2026-09-18,98.74,-0.833584,-5.2672,120094,0.703548,0 PVH,2026-09-18,73.35,-0.258363,-3.5503,8.19989e+07,1.10771,0 PWRZ,2026-09-18,29.8944,-0.827367,-3.01961,9881.33,0.0772201,0 PZA,2026-09-18,21.95,-0.227273,-3.30396,6.21266e+07,1.75419,0 PQUS,2026-09-18,28.423,0.249009,0.151515,3.83323e+06,0.00788789,0 PQX,2026-09-18,25.4872,-0.00902332,0.382037,63835.8,0.225482,0 PRMB,2026-09-18,20.52,-2.84091,-10.705,9.83459e+07,1.27141,0 PSIL,2026-09-18,24.87,-1.11332,-4.16185,1.0608e+06,0.551212,0 PZG,2026-09-18,1.35,1.50376,-12.9032,673709,0.639839,0 QBTX,2026-09-18,6.15,-6.10687,-22.1519,1.6468e+07,1.28225,0 PSOX,2026-09-18,45.7082,2.17137,3.49675,233768,0.0818753,0 Q,2026-09-18,120.05,2.49296,-10.0277,2.07221e+08,2.25115,0 PRIV,2026-09-18,24.42,-0.306185,-1.29345,772819,0.0604523,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LXCHEM.NS","source":"https://query1.finance.yahoo.com/v8/finance/chart/LXCHEM.NS","n":252,"close":178.24000549316406,"ret20":2.9039885597407444,"ret60":14.263734352503143,"sma200":154.37429962158203,"asof":1789703100};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/LXCHEM.NS

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. PK,2026-09-18,14.99,-0.464807,-5.24652,5.57334e+07,2.11228,0 PLAG,2026-09-18,0.675,-2.03193,-7.54691,3.52465e+06,0.0629478,0 PLGO,2026-09-18,23.54,-2.16126,-0.884211,1.01722e+07,3.45084,0 PMNV,2026-09-18,26.38,0.0568936,0.571864,1901.07,2.57672,1 PCQ,2026-09-18,8.24,-0.483092,-5.52626,1.18559e+06,0.846687,0 PHYS,2026-09-18,33.03,0.670527,-3.75874,1.54131e+08,0.506085,0 PIEL,2026-09-18,28.362,-0.406633,-4.61745,263.336,0.769231,0 PNFP,2026-09-18,96.75,-0.0206676,-5.13776,9.78967e+07,3.26286,0 POWA,2026-09-18,86.8775,-0.266904,-5.08303,178128,1.05617,0 PCPP,2026-09-18,27.08,0.766165,0.296296,910896,0.428149,0 PINS,2026-09-18,18.6,1.58383,-19.9311,2.89375e+08,2.57852,0 PNOV,2026-09-18,45.5,0.154083,0.752879,1.42236e+06,0.833051,0 PDEC,2026-09-18,47,0.106496,0.58855,978919,0.471932,0 PDI,2026-09-18,14.41,-1.43639,-2.43737,5.60523e+07,0.735651,0 PRT,2026-09-18,2.007,-2.33577,-9.51307,55931.6,1.89239,0 PSCJ,2026-09-18,32.1499,0.0339152,0.114595,16101.8,0.475017,0 PSCW,2026-09-18,30.585,0.0490677,0.517624,12680.5,0.0768769,0 PSFM,2026-09-18,35.5949,0.0137679,0.519898,3818.61,0.0837209,0 PSMO,2026-09-18,33.435,0.0898069,1.01208,49367.3,1.14029,1 PXJ,2026-09-18,46.13,-0.367171,0.435445,4.50636e+06,0.143792,0 PSA,2026-09-18,296.31,-1.47959,-7.2466,2.56962e+08,2.17326,0 PSEP,2026-09-18,46.8,0.0213721,0.171233,1.9479e+07,0.344837,0 PYLD,2026-09-18,25.755,-0.328947,-1.05647,1.09333e+08,0.710141,0 PYPY,2026-09-18,25.6584,-1.1237,-14.071,471529,0.521055,0 QBSF,2026-09-18,27.4098,0.0726545,0.291987,331498,0.484916,0 QIDX,2026-09-18,11.429,-0.336601,-2.74681,23054.1,0.287247,0 PQDI,2026-09-18,18.995,-0.18392,-0.861169,388016,0.213058,0 PRM,2026-09-18,32.18,0,3.57258,3.19505e+07,2.14317,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"MAERSK-B.CO","source":"https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO","n":247,"close":22450,"ret20":8.192771084337359,"ret60":39.788293897882944,"sma200":16441.65,"asof":1789542000};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO