Notes

{"symbol":"LFUS","n":13,"win":0.3076923076923077,"avgwin":0.14957710725942763,"avgloss":0.05360441481645136,"halfKellyRisk":0.02979391952022671,"meanCI":[-0.04557539078019709,0.07971776486180918],"annualVol":0.4483279870220448,"worstGap":-0.09409442342490537,"gapDate":"2020-03-16 04:00:00+00:00","betaSPY":1.7522832691879864,"corrSPY":0.5180610751916966} https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SPCE,2026-09-18,3.07,-1.28617,-0.324675,1.73626e+07,3.16436,0 SJM,2026-09-18,122.95,-0.646465,-0.0812678,1.95235e+08,2.08612,0 SJT,2026-09-18,3.01,0,3.7931,622392,4.39841,0 SMMV,2026-09-18,45.5703,-0.998697,-3.57533,311512,1.86229,0 SOUL,2026-09-18,10.47,0,0.239349,613457,0,0 SPBO,2026-09-18,28.06,-0.319716,-0.848057,1.87021e+07,0.689144,0 SKE,2026-09-18,32.12,2.75112,-7.78065,1.72092e+07,1.65222,0 SMU,2026-09-18,4.47,-17.2222,-25.3133,1.58042e+07,2.48887,0 SM,2026-09-18,36.97,0,-1.20257,1.51776e+08,1.91653,0 SNDU,2026-09-18,27.72,21.5256,18.0579,1.18137e+08,1.11674,1 SIXL,2026-09-18,38.5955,-0.799097,-3.67981,139773,1.30879,0 SKHX,2026-09-18,17.64,4.87515,26.9978,2.95101e+07,0.798938,0 SLWS,2026-09-18,100.65,0.0198748,-0.119083,492734,0.00306723,0 SMN,2026-09-18,20.9764,2.96378,9.99685,18985,0.890688,1 SNPE,2026-09-18,69.67,0.215765,-0.994742,1.9672e+07,0.298816,0 SNSC,2026-09-18,1.23,0,-16.3265,307682,0.0615545,0 SOFC,2026-09-18,19.0705,2.43099,-13.3033,27020.4,0.949286,0 SOFR,2026-09-18,100.37,0.0598146,0.440308,430463,1.14632,1 SIXJ,2026-09-18,37.2307,0.0459509,0.38043,359177,0.620855,0 SKHL,2026-09-18,11.39,4.88029,26.9788,1.45725e+07,1.27525,0 SMB,2026-09-18,17.065,-0.146284,-0.727167,1.80457e+06,1.22452,0 SNOW,2026-09-18,332.43,-1.76128,3.46727,1.84294e+09,0.787182,0 SOLV,2026-09-18,88.84,1.49663,0.259564,8.71584e+07,2.60032,0 SOXY,2026-09-18,90.6278,2.11652,1.19227,1.07001e+06,1.36899,0 SPCH,2026-09-18,10.4,-2.62172,26.8293,2.18699e+08,1.11947,0 SMHU,2026-09-18,26.82,5.69541,0.487074,219347,0.521367,0 SOJC,2026-09-18,19.13,-0.726518,-1.64524,712058,0.923472,0 SPGM,2026-09-18,86.8646,-0.0867265,-0.52153,7.56383e+06,2.38534,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SJNK,2026-09-18,24.6,-0.121803,-0.445164,5.16518e+07,1.07343,0 SOJF,2026-09-18,23.78,-0.377042,-3.29402,1.22975e+06,0.780171,0 SPHQ,2026-09-18,83.78,0.600384,-1.91993,8.25213e+07,1.10236,0 SK,2026-09-18,29.44,4.88066,26.7327,6.72308e+06,1.10193,0 SLYV,2026-09-18,104.71,-0.579187,-4.0678,2.05045e+07,0.491158,0 SMJF,2026-09-18,1.05,-0.943396,-90.65,5.61846e+06,0.316549,0 SMLF,2026-09-18,84.8,-0.562852,-4.02897,1.5852e+07,0.95622,0 SPCI,2026-09-18,19.8254,-3.85354,-11.5332,223333,0.633807,0 SPDG,2026-09-18,45.35,-0.57005,-2.34711,48567.5,0.243135,0 SNDR,2026-09-18,32.61,0.153563,-6.93493,2.22408e+07,2.39588,0 SNOU,2026-09-18,64.41,-4.49288,2.38436,6.47679e+06,0.351604,0 SPDW,2026-09-18,50.74,-0.879078,-1.68572,1.25119e+08,0.966017,0 SLSR,2026-09-18,7.45,1.36054,-8.47666,1.4689e+06,0.720067,0 SMIZ,2026-09-18,41.1309,-0.0281947,-3.02381,813892,0.809856,0 SOUL.U,2026-09-18,10.5756,0,-0.605263,52.878,0,0 SPEU,2026-09-18,54.6,-0.889454,-3.63572,1.07171e+06,0.990083,0 SLX,2026-09-18,106.09,-2.10183,1.23092,1.36601e+06,0.898463,0 SNDA,2026-09-18,38.27,-1.21322,-2.54647,1.89744e+07,1.5663,0 SKY,2026-09-18,84.59,-0.657663,-5.95887,4.91851e+07,2.22168,0 SLG,2026-09-18,52.08,-0.515759,-10.3614,4.35797e+07,2.70742,0 SNTQ,2026-09-18,24.18,0.502513,-0.412682,368442,0.409771,0 SPAL,2026-09-18,17.6,-2.97685,26.9841,1.72131e+07,1.70002,0 SKF,2026-09-18,24.22,0.0413052,4.0378,744022,0.558282,1 SKHN,2026-09-18,10.2594,-5.44332,-31.1561,737104,0.734219,0 SMP,2026-09-18,36.77,-1.36803,-3.79383,8.5134e+06,3.41984,0 SNAV,2026-09-18,38.65,-0.0775595,-0.693731,242022,2.07146,0 SOR,2026-09-18,45.32,-0.83151,-1.64931,557333,0.890492,0 SPB,2026-09-18,86.17,-0.874267,0.548425,2.57294e+07,1.7382,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SIXS,2026-09-18,56.1309,-1.05309,-3.65448,165159,0.880314,0 SLJY,2026-09-18,30.8,0.845729,-2.80846,1.43184e+06,0.730517,0 SLQT,2026-09-18,0.4672,-0.234892,-44.068,790851,0.834845,0 SOVF,2026-09-18,30.898,-0.889168,-2.94757,256655,0.325977,0 SPCU,2026-09-18,13.85,-2.60197,26.484,1.8972e+07,0.916665,0 SPH,2026-09-18,16.75,-1.35453,-4.88359,3.47959e+06,2.36878,0 SLYG,2026-09-18,108.83,-0.17428,-5.44744,1.35517e+07,1.09125,0 SIZE,2026-09-18,176.36,-0.591849,-3.97996,798056,1.333,0 SJB,2026-09-18,15.32,0.163452,0.922266,1.98153e+06,1.56342,0 SLVX,2026-09-18,15.5,0.71475,-4.08416,470773,0.355114,0 SLV,2026-09-18,59.93,1.62795,-2.80571,1.00494e+09,0.912217,0 SMCY,2026-09-18,5.3,-0.562852,9.03106,7.13656e+06,0.828785,0 SNX,2026-09-18,266.16,0.661851,6.1371,1.61473e+08,5.41756,0 SMTG,2026-09-18,12.56,7.99656,100.639,1.02556e+06,0.539608,1 SMWB,2026-09-18,8.23,-1.31894,0.857843,6.06752e+06,0.892737,0 SNN,2026-09-18,27.56,-0.791937,-5.09642,5.54147e+07,0.751357,0 SKHU,2026-09-18,23.21,5.11775,26.623,8.70918e+06,0.62103,0 SMMD,2026-09-18,86.97,-0.526135,-4.47056,2.89477e+07,1.65335,0 SMOG,2026-09-18,136.474,-1.01578,-1.79642,122483,0.727958,0 SPGP,2026-09-18,120.98,-0.542585,-4.34095,8.40888e+06,1.6807,0 SMA,2026-09-18,32.57,-0.336597,-5.04373,2.56708e+07,1.61744,0 SMDD,2026-09-18,8.8609,1.26743,14.5752,90552,0.716686,0 SNPG,2026-09-18,58.4672,0.84029,-1.88421,31015.3,1.31166,0 SOC,2026-09-18,4.56,4.82759,-10.0592,3.707e+07,1.94884,0 SOJD,2026-09-18,18.1,-0.165472,-1.03882,2.28725e+06,0.507931,0 SOXS,2026-09-18,41.49,-7.77951,-10.2919,2.30728e+09,1.15544,0 SPBU,2026-09-18,30.4934,0.0200083,-0.259708,895125,0.312783,0 SPCQ,2026-09-18,10.62,2.90698,-28.0488,1.48236e+07,1.27046,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SKIL,2026-09-18,6.19,-2.21169,-24.0491,593455,1.90168,0 SMUP,2026-09-18,3.56,-17.4014,-24.8945,1.00313e+06,0.805532,0 SNPD,2026-09-18,29.2253,-0.695549,-5.57254,15618.4,0.444873,0 SPAX,2026-09-18,10.57,-2.67035,27.1961,1.59957e+07,1.55721,0 SPCG,2026-09-18,14.85,2.55525,-26.0826,1.85682e+07,0.568204,0 SPDN,2026-09-18,8.59,0,0.233372,2.66245e+08,0.849765,0 SPEM,2026-09-18,52.4,0.267891,0.653093,5.68087e+07,1.18725,0 SKYH,2026-09-18,10.07,-0.198216,-1.3712,1.49067e+06,2.07804,0 SMCP,2026-09-18,27.3594,-0.559366,3.35613,25571.9,0.399306,0 SMHB,2026-09-18,3.5097,-5.14068,-16.0359,63058.3,1.29194,0 SMHD,2026-09-18,39.6635,-5.82633,-9.58196,46324.8,0.246629,0 SMIG,2026-09-18,31.49,0.286624,-4.05241,7.12074e+06,1.77531,0 SNK,2026-09-18,14.34,2.86944,-26.3104,4.8135e+07,0.88953,0 SOAR,2026-09-18,0.2,9.17031,34.2282,1.52247e+07,0.0817464,0 SOS,2026-09-18,0.6962,-9.136,-27.84,250302,55.6671,0 SKHZ,2026-09-18,9.48,-2.6694,-15.7333,1.53238e+07,1.10395,0 SKM,2026-09-18,35.9,1.01294,-5.70003,5.93325e+07,0.708392,0 SLNZ,2026-09-18,45.655,0,0.340659,178588,14.4934,0 SNA,2026-09-18,372.15,0.142619,-4.88665,1.10815e+08,4.02201,0 SNTH,2026-09-18,29.6175,0.19452,-1.43927,1.95708e+06,0.124093,0 SOMN,2026-09-18,45.87,-0.950119,-4.4574,1.67749e+07,0.578187,0 SOYB,2026-09-18,27.68,-1.03683,5.76997,2.30492e+06,0.899079,0 SPDV,2026-09-18,40.2942,-1.44913,-2.71801,319776,1.89458,0 SLON,2026-09-18,39.38,26.7461,61.7248,5.01596e+06,2.18116,1 SMBS,2026-09-18,24.51,-0.406339,-1.60578,3.25742e+07,0.58059,0 SMC,2026-09-18,32.51,0.123191,-6.28423,2.07819e+06,3.75012,0 SMRF,2026-09-18,23.3432,-0.704417,-5.03173,168293,1.24235,0 SNDG,2026-09-18,11.12,21.4637,17.9215,6.28288e+07,1.10761,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SLI,2026-09-18,2.12,1.43541,-6.60793,3.94459e+06,1.42323,0 SLVM,2026-09-18,35.57,-3.34239,-3.13181,9.09718e+06,2.78371,0 SMG,2026-09-18,52.36,-2.91118,-13.4116,4.63648e+07,1.52083,0 SOJE,2026-09-18,16.24,0.0616143,1.05787,1.39506e+06,0.661382,1 SPDF,2026-09-18,27.963,0.0604736,-0.0250268,296988,1.04062,0 SLTY,2026-09-18,20.7253,0.968996,3.16227,330334,1.61571,1 SMAX,2026-09-18,28.385,0.0708622,0.66531,308687,0.655375,1 SMBK,2026-09-18,51.69,-0.500481,1.4524,5.86657e+06,2.92855,0 SMTH,2026-09-18,24.955,-0.339457,-1.08997,4.2338e+07,0.207653,0 SNDQ,2026-09-18,10.36,-21.8113,-29.8578,3.94389e+08,1.78516,0 SNOV,2026-09-18,27.415,-0.142056,0.0182415,199237,0.307833,0 SPD,2026-09-18,41.7937,0.296856,-0.763618,385117,0.915896,0 SPHB,2026-09-18,147.33,1.35526,0.717801,3.83499e+07,1.1517,0 SLND,2026-09-18,0.5831,1.28539,-9.42839,80368.4,1.93588,0 SMOT,2026-09-18,38.445,-0.787097,-5.91043,697604,0.321072,0 SOBO,2026-09-18,35.88,0.30752,-6.58683,2.21917e+07,0.558566,0 SOEZ,2026-09-18,19.74,13.318,31.4248,438611,3.3205,1 SLB,2026-09-18,51.12,-1.84332,-4.03604,8.16626e+08,1.82071,0 SIXZ,2026-09-18,32.2774,0.0554875,0.57646,117180,0.0326398,0 SKHA,2026-09-18,38.13,5.24224,27.1848,218531,1.38765,0 SPCM,2026-09-18,17.94,-2.60586,27.4148,1.10516e+07,1.27738,0 SLDR,2026-09-18,49.405,-0.0396564,-0.352965,56540.9,0.317731,0 SMAY,2026-09-18,27.9298,-0.390879,-2.04195,83113.4,0.410865,0 SMFG,2026-09-18,26.24,-1.79641,6.92747,3.56169e+07,1.08209,0 SN,2026-09-18,165.75,-0.24675,-7.90643,3.55064e+08,3.47913,0 SPCL,2026-09-18,20.771,-9.37609,-19.8031,794104,1.19352,0 SPGI,2026-09-18,405.32,0.299423,-5.99968,7.92525e+08,1.31091,0 SPHD,2026-09-18,50.03,-0.832507,-5.40745,3.31417e+07,1.10828,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SEPZ,2026-09-18,46.0901,0.0379835,-0.0537787,345798,0.567,0 SCCO,2026-09-18,195.7,-0.209066,-1.52468,2.38691e+08,1.20891,0 SCHH,2026-09-18,22.74,-1.00131,-5.48628,1.50401e+08,1.10564,0 SCJ,2026-09-18,109.31,-1.30388,1.52044,3.76163e+06,0.764801,0 SCM,2026-09-18,7.9,-1.86335,-7.68871,1.33828e+06,1.07138,0 SCYB,2026-09-18,25.67,-0.194401,-0.773096,2.49272e+07,0.649553,0 SCHD,2026-09-18,33.68,-0.619652,-3.30175,7.90107e+08,0.984285,0 SFYF,2026-09-18,64.1509,0.149246,2.8445,183984,1.31636,0 SDOG,2026-09-18,70.57,-0.679914,-3.51381,1.18796e+06,1.24536,0 SIG,2026-09-18,100.38,-1.05471,23.8953,1.06696e+08,1.62309,0 SIJ,2026-09-18,18.5507,-0.66666,12.6251,95604.9,3.44973,0 SNDC,2026-09-18,9.4145,21.7917,17.2416,1.54093e+06,0.767557,1 SNOY,2026-09-18,11.25,-0.96831,5.9322,1.97841e+06,0.434969,0 SOLM,2026-09-18,10.6052,7.28362,19.63,43260.4,1.04184,1 SON,2026-09-18,48.84,0.0409668,-16.2695,6.31818e+07,1.59683,0 SPBX,2026-09-18,29.785,0.0517306,0.416026,786117,0.543223,0 SPCF,2026-09-18,17.32,-3.02352,26.2391,2.49357e+07,0.776128,0 SPFF,2026-09-18,9.28,-0.161377,-1.47574,408170,0.753557,0 SMDX,2026-09-18,25.777,-0.332907,-3.69427,2930.46,0.13245,0 SMMU,2026-09-18,49.86,-0.0601323,-0.637704,5.3891e+06,1.48744,0 SMOX,2026-09-18,29.18,-0.207587,-3.73005,1.67558e+06,0.193194,0 SNAP,2026-09-18,5.53,-2.12389,6.14203,2.02611e+08,0.815056,0 SNXX,2026-09-18,17.94,22.0408,18.4941,9.12057e+08,1.29762,1 SO,2026-09-18,85.52,-1.42923,-6.46396,5.53687e+08,2.60061,0 SPAB,2026-09-18,24.73,-0.402739,-1.23802,5.73877e+07,0.851482,0 SMCC,2026-09-18,38.2248,-6.4498,6.98985,52399.4,6.02511,0 SIXP,2026-09-18,34.4296,0.0424234,0.158836,335063,0.95918,0 SLF,2026-09-18,81.27,0.457355,4.91867,7.9276e+07,0.902981,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SFLR,2026-09-18,38.96,-0.0769428,0.66143,8.06648e+06,0.832176,0 SHW,2026-09-18,320.73,-0.0654328,-7.33293,5.34122e+08,1.83082,0 SII,2026-09-18,127.78,2.02811,0.96397,2.051e+07,0.481308,0 SIMX,2026-09-18,13.5336,15.0816,8.00354,329218,1.0346,0 SCUB,2026-09-18,24.95,0,-0.0400641,110577,0.0357377,0 SEB,2026-09-18,4272.34,0.550252,-1.92845,6.98345e+07,0.774776,0 SECU,2026-09-18,48.9,-0.10541,-0.992104,2.4095e+06,1.03467,0 SGOL,2026-09-18,41.64,0.676983,-3.43228,1.19045e+08,0.670349,0 SGU,2026-09-18,12.63,-0.863422,0.397456,239543,2.50274,0 SHNY,2026-09-18,9.44,1.94384,-12.4304,1.39165e+07,0.721959,0 SHYG,2026-09-18,41.78,-0.119531,-0.42898,5.30723e+07,0.617456,0 SEIV,2026-09-18,50.21,-0.809957,-0.386866,6.68486e+06,0.962935,0 SEMI,2026-09-18,38.4972,1.43896,1.60253,274839,0.83099,0 SIMS,2026-09-18,43.04,-0.324224,-1.84721,18295.4,1.78238,0 SITX,2026-09-18,18.1932,5.43665,-0.604246,145549,0.866149,0 SBXE.U,2026-09-18,10.3,0,0,0,NA,0 SDIV,2026-09-18,24.22,-0.77837,-1.4245,8.97651e+06,0.719205,0 SEPM,2026-09-18,33.4,0.198597,0.587261,84846.2,3.96681,1 SHYM,2026-09-18,21.7,-0.092081,-1.5873,6.28299e+06,0.937662,0 SCHF,2026-09-18,27.73,-0.858062,-1.73636,2.03031e+08,0.804171,0 SDP,2026-09-18,26.3207,2.74059,13.8976,221994,0.846541,1 SEG,2026-09-18,24.14,-1.58989,-10.9554,1.48086e+06,1.93753,0 SFL,2026-09-18,13.63,-0.872727,10.813,1.88462e+07,1.28457,0 SGHC,2026-09-18,12.68,-0.9375,-4.08472,3.32552e+07,1.34335,0 SECT,2026-09-18,71.31,0.253058,-0.154018,1.03917e+07,0.941966,0 SELV,2026-09-18,34.534,-0.446541,-0.821367,439861,0.608282,0 SGDM,2026-09-18,80.18,-0.112122,-3.62981,3.45975e+06,1.02674,0 SHDG,2026-09-18,33.3557,0.0341888,0.227464,463884,0.22229,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SGRT,2026-09-18,33.4791,0.537838,5.31331,672751,0.684965,1 SHV,2026-09-18,110.21,0.0272282,0.245589,3.10519e+08,0.950636,1 SCAU,2026-09-18,24.6766,-0.253443,-1.53071,6546.82,0.0166366,0 SCHJ,2026-09-18,24.24,-0.123609,-0.737101,6.80661e+06,1.69793,0 SCHO,2026-09-18,23.89,-0.083647,-0.62396,1.94946e+08,0.390042,0 SCHQ,2026-09-18,29.54,-0.739247,-1.27005,4.54861e+07,0.68738,0 SDHC,2026-09-18,10.04,-2.04878,-19.5513,707617,1.13413,0 SIL,2026-09-18,95.2,0.199979,-2.3189,1.10933e+08,0.650195,0 SCDV,2026-09-18,26.0761,0.576628,-5.14332,244267,0.615421,0 SCI,2026-09-18,77.76,-1.61943,-6.31325,6.82626e+07,3.09354,0 SEMG,2026-09-18,27.3574,0.261305,-0.294117,200080,1.28392,0 SFYI,2026-09-18,24.6335,0.117458,2.98286,36596.6,0.795248,1 SGI,2026-09-18,63.36,-2.58303,-1.40056,2.61928e+08,1.64951,0 SHAK,2026-09-18,54.88,-1.77197,-25.6872,7.46558e+07,1.53484,0 SIO,2026-09-18,25.09,0.119313,-0.947493,735810,0.709684,0 SBXD,2026-09-18,10.875,0,0.415512,5387.42,0,0 SCMB,2026-09-18,24.56,-0.203169,-2.69414,1.02804e+08,0.487106,0 SHO,2026-09-18,11.04,0.0906618,-2.12766,2.41045e+07,2.40112,0 SIFI,2026-09-18,42.69,-0.175377,-1.20343,507273,0.00218928,0 SILJ,2026-09-18,30.19,0.299003,-4.55264,1.20946e+08,0.826583,0 SIXD,2026-09-18,31.3645,-0.0153016,0.119066,763298,0.978959,0 SCD,2026-09-18,15.25,-0.130976,-1.80296,1.05741e+06,0.793188,0 SCHW,2026-09-18,105.25,0.592564,-4.13517,9.06665e+08,2.3208,0 SFY,2026-09-18,152.13,0.323332,0.656687,1.90843e+06,0.672527,0 SHAG,2026-09-18,46.6649,-0.107246,-0.860633,1.45506e+06,0.0373855,0 SBSW,2026-09-18,11.66,0.0858369,2.01225,6.58481e+07,1.11602,0 SDMF,2026-09-18,26.7647,0.446224,3.33861,485967,0.207234,0 SEPT,2026-09-18,38.2894,0.0258624,-0.0668146,461572,1.09352,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SDD,2026-09-18,9.21,1.32013,11.2789,18811.7,0.81943,1 SETH,2026-09-18,30.6974,-7.84301,-12.9646,951714,0.440158,0 SHRT,2026-09-18,6.7849,0.887706,1.14488,45619.7,2.14102,1 SIVR,2026-09-18,63.01,1.59626,-2.80734,7.37002e+07,0.683366,0 SCHM,2026-09-18,34.85,-0.0286862,-2.97884,7.48039e+07,0.765871,0 SCJN,2026-09-18,25.1557,-0.396739,-2.19591,9045.18,0.0168232,0 SER,2026-09-18,2.25,1.35135,-15.0943,145854,1.17953,0 SHPP,2026-09-18,33.7186,-0.827064,-4.01765,6627.02,8.21739,0 SHRD,2026-09-18,24.3104,-0.325546,-1.33766,96827.8,19.9102,0 SIHY,2026-09-18,44.95,-0.199822,-0.0889086,1.37954e+06,0.474219,0 SI,2026-09-18,18.16,2.02247,-17.8281,2.31286e+06,6.77215,0 SFGV,2026-09-18,35.8628,-0.637522,-1.68164,591773,0.23623,0 SCHG,2026-09-18,35.43,0.0847458,0.940171,2.51487e+08,0.859855,0 SCAP,2026-09-18,37.015,-0.711636,-4.30455,97069.5,0.834043,0 SCCR,2026-09-18,24.73,-0.342535,-1.31684,7.06444e+06,0.57346,0 SCHP,2026-09-18,25.44,-0.391543,-2.1162,1.63553e+08,0.812766,0 SCHV,2026-09-18,34.02,-0.0881057,-2.24138,9.35425e+07,0.888721,0 SEIM,2026-09-18,53.49,0.526217,-0.705402,5.19637e+06,0.975895,0 SFTX,2026-09-18,31.0541,-0.468904,-0.958392,2.23359e+06,0.444382,0 SCCG,2026-09-18,24.8589,-0.0446321,2.97804,49129,0.670351,0 SCHI,2026-09-18,21.83,-0.274098,-1.35563,5.7281e+07,0.551332,0 SEIQ,2026-09-18,41.25,-0.0726744,-1.1358,2.32986e+06,0.9114,0 SCHK,2026-09-18,36.76,0.108932,-0.0815439,6.27158e+07,0.835698,0 SCOP,2026-09-18,11.95,2.31164,-0.083612,730556,0.522022,0 SCUS,2026-09-18,25.07,-0.079713,-0.0398724,3.62057e+06,2.87821,0 SDRL,2026-09-18,47.49,-1.28871,-0.835247,2.88825e+07,1.4221,0 SF,2026-09-18,75.79,0.370812,-4.71461,8.97289e+07,2.67414,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SFEB,2026-09-18,26.0352,-0.321984,-1.82805,101003,0.430319,0 SGDJ,2026-09-18,96.83,1.79773,-2.31033,4.43813e+06,0.310139,0 SITC,2026-09-18,2.95,0.682594,-2.31788,2.91523e+06,3.38013,0 SCCF,2026-09-18,24.5501,0,1.74099,61500.7,0,0 SCEP,2026-09-18,24.61,0.326131,-0.766129,792078,1.36365,0 SCHZ,2026-09-18,22.42,-0.399822,-1.32042,4.89979e+07,1.04099,0 SIF,2026-09-18,20.62,-1.66905,-1.76274,1.62034e+06,1.307,0 SIOO,2026-09-18,19.8091,0.528292,1.37718,186773,0.37578,0 SITE,2026-09-18,90.47,1.5376,-5.35621,9.1623e+07,1.64561,0 SCCE,2026-09-18,24.715,0.0607287,2.25486,79726.5,0.213715,1 SEF,2026-09-18,30.4105,0.0674564,2.18582,422988,0.942756,1 SE,2026-09-18,101.79,0.513479,-13.1781,4.0122e+08,1.19009,0 SGVT,2026-09-18,100.67,0.0298092,0.268924,3.05408e+07,1.44395,1 SHOC,2026-09-18,105.629,2.45306,0.819987,650424,0.613544,0 SHYD,2026-09-18,22.3,-0.223714,-1.45824,2.69689e+06,1.11218,0 SID,2026-09-18,1.1,-6.77966,23.4152,8.43573e+06,1.61813,0 SFB,2026-09-18,19.14,-0.891151,-1.79579,238796,1.20818,0 SCL,2026-09-18,61.88,-1.57468,-2.19693,9.15e+06,3.81904,0 SDCI,2026-09-18,31.56,0.222293,4.02109,1.37514e+07,0.593478,0 SDS,2026-09-18,55.23,-0.0904486,0.472985,1.4658e+08,0.861882,0 SEPP,2026-09-18,33.1061,0.0607508,0.0335398,343139,0.759072,0 SHM,2026-09-18,47.13,-0.169456,-0.987395,1.33024e+07,1.70049,0 SH,2026-09-18,32.68,-0.0611621,0.306937,2.49697e+08,1.11911,0 SIND,2026-09-18,15.19,2.01478,-4.16404,3.32982e+06,3.16996,0 SCHB,2026-09-18,29.41,0.0680504,-0.203597,1.68273e+08,0.957044,0 SCHR,2026-09-18,23.93,-0.291667,-1.68447,7.8228e+07,1.03744,0 SCJL,2026-09-18,24.5831,-0.395854,-2.38333,5057.5,0.0298063,0 SCNM,2026-09-18,24.135,-0.247985,-2.20827,528645,0.956698,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SCMC,2026-09-18,24.67,-0.161878,-0.644382,645887,1.25339,0 SCO,2026-09-18,19.99,-1.52709,-15.7961,1.33036e+08,0.692784,0 SDOW,2026-09-18,25.2,0.759696,6.59898,9.04699e+07,0.783843,0 SEPI,2026-09-18,28.92,0.103842,2.15472,1.85954e+06,0.875777,1 SFTY,2026-09-18,31.61,0.22194,0.412961,3.99287e+06,0.260461,0 SD,2026-09-18,14.16,-0.909727,-1.25523,5.20605e+06,3.45545,0 SEPW,2026-09-18,33.85,0.0591191,0.0739098,1.95696e+06,0.237302,0 SHEL,2026-09-18,94.54,-1.33584,0.950347,6.01408e+08,0.713776,0 SIXF,2026-09-18,35.1345,0.0290397,0.451445,64616.8,0.113551,0 SBXD.U,2026-09-18,10.89,0,-7.47664,583.88,0,0 SDEM,2026-09-18,33.5791,-0.457115,1.66243,131953,0.642252,0 SG,2026-09-18,7.22,5.55556,9.72644,3.2761e+07,1.2576,0 SHE,2026-09-18,156.535,-0.33763,-0.580946,432125,0.455053,0 SHG,2026-09-18,80.14,-3.00169,11.7557,1.25428e+07,1.42912,0 SIXA,2026-09-18,57.1858,-0.227684,-1.01125,386624,0.256711,0 SCOW,2026-09-18,22.3148,-0.996917,-4.4334,11938.5,1.24796,0 SBTU,2026-09-18,48.25,25.8395,40.6706,560019,1.13651,1 SECR,2026-09-18,24.595,-0.263585,-1.5018,100792,0.454079,0 SES,2026-09-18,0.5399,1.48496,6.17502,9.45716e+06,1.19308,0 SIM,2026-09-18,26,-5.44767,-5.45455,22147.8,1.87453,0 SIXH,2026-09-18,44.233,-0.151242,-0.241317,592766,0.644522,0 SBXE,2026-09-18,10.1,-0.098912,0.297915,364157,9.52193,0 SEA,2026-09-18,20.6162,-0.500965,4.70285,519681,0.909432,0 SGLC,2026-09-18,45.3496,0.228306,0.242263,398754,0.526186,0 SHLD,2026-09-18,62.68,-0.492142,-7.34664,5.82262e+07,0.7384,0 SCHX,2026-09-18,30.07,0,-0.0332447,2.17756e+08,1.12932,0 SDCP,2026-09-18,25.19,-0.0396825,-0.474121,6919.47,12.6066,0 SDUR,2026-09-18,24.905,-0.120313,-0.816408,23519.4,0.00898352,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RWX,2026-09-18,26.11,-0.835549,-4.32393,721838,0.622044,0 RXL,2026-09-18,58.36,-0.596151,-5.29049,990998,0.175713,0 SFBS,2026-09-18,41.45,1.221,-5.01833,2.60867e+07,4.07763,0 SCHC,2026-09-18,50.29,-0.474965,-1.27601,1.37346e+07,0.540311,0 SDEV,2026-09-18,1.04,23.6329,-7.14286,1.36806e+06,2.45564,0 SHEH,2026-09-18,68.8658,-1.51265,2.50099,313824,1.73739,0 SCHY,2026-09-18,32.51,-1.00487,-2.7811,1.80309e+07,0.992988,0 SCIO,2026-09-18,20.2,0,-1.65531,7.19767e+06,0.242325,0 SCSB,2026-09-18,24.67,-0.0814091,-0.323232,56982.2,0.0315162,0 SCHA,2026-09-18,33.44,0.360144,-3.49206,1.14113e+08,1.01602,0 SDHY,2026-09-18,15.41,-0.129618,-4.28571,1.06085e+06,0.424868,0 SDVD,2026-09-18,22.23,-0.269179,-3.89105,7.73605e+06,0.667184,0 SDY,2026-09-18,149.86,-0.912457,-4.62067,2.56867e+07,0.937075,0 SECZ,2026-09-18,10.86,21.6125,69.6875,2.49102e+07,11.3731,1 SEIX,2026-09-18,23.22,-0.129032,0.693842,4.06147e+06,1.52908,0 SEI,2026-09-18,69.66,0.635654,28.6902,1.67093e+08,1.83375,1 SEPU,2026-09-18,31.5745,0.00791841,-0.0117169,485570,0.368336,0 SCC,2026-09-18,16.0884,0.193681,10.558,221809,0.61192,0 SCEC,2026-09-18,24.245,-0.123584,-0.838446,1.6848e+06,1.34965,0 SCMY,2026-09-18,25.2025,-0.387344,-2.51728,51689.3,0.00588567,0 SDFI,2026-09-18,34.98,-0.172372,-0.878436,741629,0.459519,0 SGOV,2026-09-18,100.59,0.0298329,0.309134,2.20871e+09,0.824445,1 SGRW,2026-09-18,24.6816,-0.596463,-5.57702,22032,0.284231,0 SHUS,2026-09-18,50.5944,-0.634751,-2.91088,666.453,0.361446,0 SHYL,2026-09-18,43.6699,-0.183086,-0.342538,1.19165e+06,0.970499,0 SCCD,2026-09-18,24.71,0.774467,0.365556,87617.3,1.41705,0 SCHE,2026-09-18,36.84,0.299483,0.354127,1.06321e+08,0.922886,0 SCLZ,2026-09-18,56.8114,0.319262,1.56065,33306.9,0.386867,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ROK,2026-09-18,415.62,1.35837,-3.66902,3.06836e+08,1.56403,0 RSKD,2026-09-18,6.21,-1.58479,4.36975,9.83257e+06,0.559881,0 RVT,2026-09-18,17.33,-0.630734,-4.83251,3.15337e+06,0.909287,0 RW,2026-09-18,24.4944,0.0396166,-3.10759,36581.4,0.106262,0 RONB,2026-09-18,23.59,-0.715488,0.554135,2.89498e+06,1.11808,0 RPG,2026-09-18,57.45,1.934,-0.742916,1.60943e+07,0.493212,0 RRC,2026-09-18,38.44,-1.68798,-5.25018,1.00747e+08,2.70644,0 RSPR,2026-09-18,34.33,-1.12327,-6.25341,496093,0.198695,0 RSSB,2026-09-18,30.23,-0.629816,-2.48387,2.01221e+06,1.8496,0 RSSY,2026-09-18,26.085,-0.704225,1.5771,719677,0.946203,0 RWTS,2026-09-18,21.7001,-2.20819,-9.50751,896449,1.52681,0 RYAM,2026-09-18,8.34,-0.477327,-2.7972,5.94761e+06,2.54585,0 RNG,2026-09-18,71.86,-3.90479,9.57609,1.04063e+08,1.99194,0 ROM,2026-09-18,149.35,1.6678,6.27624,3.79154e+06,0.536947,1 RYN,2026-09-18,20.14,0.7,-4.14089,7.30409e+07,1.26818,0 SAWG,2026-09-18,24.2512,0.213641,0.251754,10041.4,0.0406796,0 ROBO,2026-09-18,78.5,-0.165331,-3.01458,1.40807e+07,0.531105,0 RSPG,2026-09-18,113.4,-0.23753,-0.140895,8.64767e+06,1.02315,0 RSSE,2026-09-18,23.49,-0.339415,-0.998445,467166,5.64632,0 RWM,2026-09-18,14.16,0.496806,4.88889,2.56322e+08,1.08675,0 RYLG,2026-09-18,23.74,-0.669456,-3.76976,48307.5,0.349689,0 RMOP,2026-09-18,24.25,-0.267325,-2.72764,4.33695e+06,1.21363,0 RNP,2026-09-18,19.3,-1.27877,-4.50272,2.41059e+06,1.17817,0 ROUS,2026-09-18,67.19,-0.326361,-0.855836,3.03493e+06,0.560907,0 RSEE,2026-09-18,38.7889,-0.131565,-1.05125,595792,1.04769,0 SBB,2026-09-18,23.7153,0.625,5.49511,19626.2,1.06403,1 RMME,2026-09-18,100.205,0.00998054,0.255128,165917,0.00308372,1 RSPS,2026-09-18,29.48,-1.17332,-5.51282,1.25021e+07,0.220829,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RSDE,2026-09-18,23.7289,-0.298739,-1.13988,102130,0.45118,0 RVNU,2026-09-18,23.66,-0.168776,-3.38914,1.02147e+06,0.388906,0 RWO,2026-09-18,47.38,-1.18874,-5.29682,3.68892e+06,0.855688,0 SAR,2026-09-18,17.64,-1.2318,-4.44204,2.58403e+06,0.666685,0 SATO,2026-09-18,19.76,9.16222,14.797,24953.8,13.5155,1 SBR,2026-09-18,73.48,-0.0136073,1.58994,2.09978e+06,0.723299,0 RMD,2026-09-18,224.99,-1.50162,-1.51024,3.32262e+08,2.92866,0 RPC,2026-09-18,7.87,-1.13065,-8.38184,4.56193e+06,2.64283,0 SBIO,2026-09-18,62.2006,-2.39705,-9.27567,2.46669e+06,0.501678,0 RLY,2026-09-18,37.29,-0.798085,-0.71885,8.23451e+06,0.470781,0 RTOO,2026-09-18,23.7824,0.137264,-3.14996,129795,0.857372,0 SAY,2026-09-18,25.08,0.0798085,0,190716,0.77967,0 RSBA,2026-09-18,20.12,-0.638541,-1.85366,253650,1.29892,0 RSP,2026-09-18,211.49,-0.479977,-3.62725,1.29498e+09,1.00996,0 RS,2026-09-18,390.15,-2.59886,2.58736,1.32194e+08,2.93213,0 RWTP,2026-09-18,23.75,2.45902,-1.61558,218905,1.23455,0 ROAM,2026-09-18,35.6866,-0.729923,0.352067,233543,0.511874,0 ROBN,2026-09-18,36.89,18.427,46.8551,3.39341e+07,1.57435,0 RQI,2026-09-18,11.37,-0.87184,-7.18367,7.18783e+06,0.734917,0 RSPC,2026-09-18,35.79,-1.37779,-3.06067,238352,0.522698,0 RSPM,2026-09-18,38.29,-1.79533,-4.86957,1.40193e+06,0.436536,0 SBND,2026-09-18,18.445,-0.0541859,-0.88662,1.29404e+06,0.3315,0 RMT,2026-09-18,13.41,0.149365,-2.89645,1.378e+06,0.453251,0 RPM,2026-09-18,98.37,-0.816697,-10.824,1.717e+08,0.808065,0 SAMO.U,2026-09-18,9.92,0.100908,0,59424.9,0.116675,0 SAM,2026-09-18,171.57,-0.25,-10.088,4.413e+07,7.35693,0 SAWS,2026-09-18,22.8717,0.0967194,-3.26473,172120,1.92329,0 RMI,2026-09-18,14.64,-0.306435,-3.2386,158693,0.158583,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. SAGP,2026-09-18,35.9064,-0.464876,-5.38274,107924,0.506851,0 SARO,2026-09-18,22.3,-1.06477,-11.6132,8.62617e+07,3.18923,0 RNGR,2026-09-18,16.26,-1.51423,-6.55172,3.14407e+06,2.3073,0 RWL,2026-09-18,131.26,-0.673477,-1.03295,3.13214e+07,0.936535,0 S,2026-09-18,22.51,-2.9323,7.49761,2.03367e+08,1.43182,0 RMBC,2026-09-18,10.0448,4.09766,-11.88,9247.56,0.0731797,0 RM,2026-09-18,31.39,-2.21184,-5.82058,2.41536e+06,2.27865,0 RODM,2026-09-18,41.6408,-1.09074,-0.691142,3.09371e+06,0.486979,0 RSSL,2026-09-18,111.41,-0.942474,-4.35268,665258,0.344589,0 RSSX,2026-09-18,27.62,2.68383,1.46727,2.27219e+06,0.384713,0 RTRE,2026-09-18,24.045,-0.372902,-1.53563,267837,0.459001,0 RTX,2026-09-18,194,0.237677,-8.61557,8.10565e+08,2.64623,0 RVII,2026-09-18,22.86,0.616197,-2.34942,6.45875e+06,0.310495,0 RMMZ,2026-09-18,13.82,-1.00287,-4.82094,281238,0.992336,0 RSMR,2026-09-18,23.9292,-0.307462,-1.16271,53608.7,0.00628917,0 SAGU,2026-09-18,10.05,0.0996016,1.10664,890715,0.00552877,0 SAN,2026-09-18,14.31,-3.4413,0.70373,1.50348e+08,0.474056,0 SBMT,2026-09-18,8.18,5.00642,2.89308,675861,1.19379,0 SBSI,2026-09-18,31.45,-0.285352,-1.62652,3.96587e+06,2.7912,0 RMCA,2026-09-18,23.265,-0.299979,-2.61616,170832,0.073646,0 RMM,2026-09-18,13.42,-0.297177,-5.82456,661754,0.626937,0 RND,2026-09-18,32.9097,0.273309,0.887487,105658,0.203038,0 ROG,2026-09-18,129.77,-0.85568,2.55255,2.56286e+07,2.51982,0 ROMO,2026-09-18,34.2858,-0.215949,-0.859955,47104.7,0.836756,0 RSBY,2026-09-18,18.07,-0.768808,0,343904,1.43279,0 RSPN,2026-09-18,58.89,0.0679694,-6.33052,2.15305e+07,0.372481,0 RLX,2026-09-18,1.68,-2.32558,-7.18232,9.13962e+06,14.3384,0 ROSC,2026-09-18,54.3595,-0.764899,-2.15034,399174,0.0253669,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"LINK/USD","n":112,"date":"2026-09-20T00:00:00Z","close":12.52,"r20":10.62709303455771,"r60":45.07557081501301,"vol":70.64577666892684,"dvol":25227.898666510035};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://runway.adityaperswal.workers.dev/data/crypto-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RSPH,2026-09-18,36.68,-0.650054,-1.34481,6.21801e+06,0.280048,0 RULE,2026-09-18,30.2966,0.310899,1.3878,69102.2,0.218195,1 RVP,2026-09-18,0.7193,2.11528,-1.46575,17570.9,0.481471,0 RVTY,2026-09-18,143.45,-2.2354,15.5643,2.66422e+08,1.69305,0 SAC.U,2026-09-18,10.4,0,0,0,NA,0 SBIT,2026-09-18,32.55,-12.5,-23.4298,4.5389e+07,1.54211,0 RPT,2026-09-18,11.39,-4.04381,-13.384,208621,3.24703,0 RWR,2026-09-18,106.93,-0.926526,-5.73041,1.82273e+07,1.10608,0 RZV,2026-09-18,141.77,-1.11599,-4.20299,793469,0.438745,0 SAGU.U,2026-09-18,10.11,0,0,0,NA,0 SB,2026-09-18,9.18,1.88679,10.8696,1.23651e+07,1.69259,1 RSPE,2026-09-18,33.79,-0.588408,-2.9023,195959,0.60092,0 RWTN,2026-09-18,24.3101,0.600455,-1.57854,142199,0.65933,0 RYDE,2026-09-18,0.7214,3.1603,-14.6171,418628,37.8717,0 RZC,2026-09-18,25.56,-0.389712,-0.389712,1.99841e+06,9.50589,0 SAZ,2026-09-18,25.249,-0.0039604,0.274027,189867,0.770326,0 SBAR,2026-09-18,25.65,0.0390016,0.86512,2.85475e+06,0.828168,0 RMNY,2026-09-18,23.6554,-0.356361,-2.37144,98899.1,0.0235908,0 RMRC,2026-09-18,25.2665,-0.634736,-2.76543,14495.7,0.017449,0 RSBT,2026-09-18,19.46,0.102881,3.40064,926833,0.802332,0 RSST,2026-09-18,34.86,0.562527,4.71613,5.18658e+06,0.551303,1 RWEM,2026-09-18,37.09,2.74238,5.65447,522470,0.232657,0 RY,2026-09-18,203.3,-0.132633,-0.930754,2.31419e+08,1.32639,0 SAMT,2026-09-18,42.1,-0.0712082,-1.97905,7.87096e+06,1.34425,0 SAP,2026-09-18,209.45,-1.97042,-3.51928,4.61267e+08,0.890158,0 RPV,2026-09-18,119.12,-1.21081,-1.65125,1.33536e+07,0.738997,0 RTAI,2026-09-18,19.6421,-1.08722,-5.83845,14046.6,0.201668,0 RXI,2026-09-18,188.349,-0.478298,-5.80251,7.13304e+06,0.547409,0 RZG,2026-09-18,63.75,-0.483921,-6.15339,337470,0.5454,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"ETH/USD","n":112,"date":"2026-09-20T00:00:00Z","close":2643.9205,"r20":7.152589632553652,"r60":36.73600211005925,"vol":61.13633457155701,"dvol":60839.144130934044};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://runway.adityaperswal.workers.dev/data/crypto-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RWJ,2026-09-18,57.86,-0.90769,-4.47416,5.3181e+06,1.0801,0 SAV,2026-09-18,24.7,0.919305,1.22951,166713,0.955354,0 ROBX,2026-09-18,23.0504,2.13663,-1.83591,29874.1,0.369996,0 RTO,2026-09-18,21.35,-1.79393,-8.52614,3.33303e+07,1.46948,0 SBH,2026-09-18,15.79,-0.126502,-2.71103,1.9183e+07,3.02621,0 SBIL,2026-09-18,100.24,0.00997705,0.280112,5.37455e+07,1.64278,1 RMHY,2026-09-18,24.6869,-0.174282,-0.736228,79581.4,0.0832722,0 RXO,2026-09-18,20.26,0.545906,-6.50669,3.42801e+07,2.80156,0 SABA,2026-09-18,8.09,-0.246609,0.210578,422466,0.285938,0 SACH,2026-09-18,0.96,0.0104178,24.304,177365,0.39834,0 RLTY,2026-09-18,14.55,-0.546822,-6.06843,705901,0.744446,0 RNMN,2026-09-18,26.055,-0.172414,0.191115,14630.9,10.4832,0 RSIT,2026-09-18,21.5533,-0.630244,2.48835,628126,1.42588,0 RVER,2026-09-18,36.97,-0.551981,2.66849,414551,3.77682,0 RNTY,2026-09-18,46.7292,-0.69407,-4.92533,98156.2,0.286416,0 RSPA,2026-09-18,52.32,-0.304878,-2.91334,1.45962e+07,0.762083,0 RSPD,2026-09-18,52.3,-1.02195,-7.62981,1.17281e+07,0.423098,0 RSPT,2026-09-18,64.69,0.0618716,1.68186,2.93391e+07,0.605147,0 RWK,2026-09-18,142.31,-0.656195,-3.76006,2.29299e+06,0.99119,0 SAFE,2026-09-18,13.14,-3.09735,-14.5088,5.64253e+06,3.9288,0 SASS,2026-09-18,23.8047,0.332972,-2.67907,8376.86,10.6685,0 SBI,2026-09-18,7.3,-0.136799,-3.79547,305685,2.63181,0 RSMC,2026-09-18,27.6192,-0.0860977,-4.03769,193932,0.282809,0 RSPF,2026-09-18,81.04,0.309444,-2.93448,9.13273e+06,0.365176,0 RVI,2026-09-18,27.75,-0.0360231,2.77778,4.11468e+06,0.583136,0 RXD,2026-09-18,15.1094,0.626024,5.28171,157548,0.355409,0 SAPH,2026-09-18,38.5198,-2.1441,-1.97352,29476.4,0.969531,0 RNST,2026-09-18,40.62,0.246792,-2.3088,2.50519e+07,3.48473,0 https://runway.adityaperswal.workers.dev/data/stock-bars

{"symbol":"DOGE/USD","n":112,"date":"2026-09-20T00:00:00Z","close":0.0872625,"r20":5.34636181563346,"r60":19.60033853354668,"vol":65.14332661804227,"dvol":5811.689936060828};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://runway.adityaperswal.workers.dev/data/crypto-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. RSPU,2026-09-18,72.37,-1.34951,-6.36564,5.00047e+06,0.245366,0 RWLC,2026-09-18,38.7365,-0.317808,0.405651,191723,0.650661,0 RWTO,2026-09-18,23.9201,0.29392,-2.76382,129364,0.520991,0 SAJ,2026-09-18,25.0999,0.359456,0,118177,0.849396,0 SBS,2026-09-18,5.31,0.568182,19.0583,5.03311e+07,0.771648,0 ROKT,2026-09-18,105.71,-0.899972,-7.48293,1.54295e+06,1.49467,0 RPAR,2026-09-18,21.981,-0.500643,-2.39126,206496,0.284587,0 RSJN,2026-09-18,37.4178,-0.213612,-1.88377,265292,0.341915,0 RWT,2026-09-18,3.94,0,-17.0526,2.57747e+07,1.52653,0 RYLD,2026-09-18,15.59,-0.700637,-3.10752,7.87491e+06,1.38013,0 RNR,2026-09-18,327.12,-0.504897,1.669,9.39084e+07,2.71636,0 RVLV,2026-09-18,20.66,-1.24283,-14.4513,1.83814e+07,1.46451,0 RYZ,2026-09-18,24.27,-1.66126,1.125,1.1169e+07,3.32205,0 SAH,2026-09-18,63.66,-3.47233,-17.7094,2.04255e+07,4.80146,0 SAMM,2026-09-18,34.3403,0.367387,5.89053,218114,0.166078,1 ROLR,2026-09-18,6.17,-1.28,1.31363,214418,0.653274,0 ROL,2026-09-18,32.43,-1.72727,-10.8576,1.8773e+08,3.46505,0 RSI,2026-09-18,23.3,-7.72277,-9.01991,6.34853e+07,2.79864,0 SAC,2026-09-18,10.09,-0.0990099,0,1.76559e+06,1.218,0 RSF,2026-09-18,14.35,-0.172524,0,104577,0.275335,0 RRX,2026-09-18,148.05,0.0743545,-10.7326,1.97113e+08,1.47987,0 RYAN,2026-09-18,40.27,0.574426,-6.43587,7.38033e+07,2.69553,0 SAA,2026-09-18,32.9203,-1.1052,-9.96748,119089,0.256129,0 SAUG,2026-09-18,27.38,-0.400146,-2.40599,930469,0.249143,0 RWTQ,2026-09-18,21.9199,-1.39496,-7.43364,649082,0.510823,0 RMBX,2026-09-18,9.45,3.28207,-12.6488,49301.9,1.16407,0 ROPE,2026-09-18,29.5005,-0.345239,-2.95792,52741.9,0.24267,0 RSG,2026-09-18,218.07,-0.39282,-0.651481,3.73579e+08,2.31188,0 RSMV,2026-09-18,28.6481,-0.784083,-0.905229,102700,0.455217,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Retrieved Sep21 research run: put OI247 and call OI408 as Sep17; multiplier100. Sep18 indicative put bid.08 ask.13 spread38.4615%, call.18/.28 spread35.7143%. These are stale indicative quotes, not executable Monday liquidity. Put premium13, spot3.11, hurdle7.7170418% versus N9 median13.7831325%; P80 payoff .436329=3.356379x. Numerical median gate passes; fresh option_contracts and attainable quotes required before any order. option_contracts; https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative

{"symbol":"BTC/USD","n":112,"date":"2026-09-20T00:00:00Z","close":81164.345,"r20":3.305764033399128,"r60":22.824439520161665,"vol":41.27669211125121,"dvol":240612.30668208952};Global excludes all timestamps>=2026-09-19UTC; crypto excludes unfinishedSep21. Price-screen only, venue dollarvolume notglobal liquidity. https://runway.adityaperswal.workers.dev/data/crypto-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. QPX,2026-09-18,48.3279,0.320716,-0.686165,199124,1.34719,0 RCL,2026-09-18,245.81,-1.57364,-14.0284,5.08863e+08,1.71374,0 RECS,2026-09-18,45.11,-0.243255,0.266726,2.04773e+07,1.01668,0 REMX,2026-09-18,69.06,-0.0578871,-8.75941,4.40248e+07,1.06959,0 REX,2026-09-18,43.23,1.14647,-2.6132,8.9823e+06,3.8491,0 RFIX,2026-09-18,36.09,-0.38642,-0.0553863,1.33604e+07,0.605728,0 RIO,2026-09-18,97.37,-0.683395,-4.69805,1.90617e+08,0.676046,0 RITM,2026-09-18,9.35,-1.47524,-7.97244,4.91153e+07,2.41741,0 RGA,2026-09-18,245.68,-0.0366196,1.29046,7.39434e+07,2.29508,0 QTAC,2026-09-18,24.4938,0.792968,1.94239,318234,0.0832182,0 RGT,2026-09-18,14.35,0,-6.02489,301151,0.263074,0 RILA,2026-09-18,11.9837,-0.218984,-1.3533,29204.8,0.330079,0 RISN,2026-09-18,30.4344,-0.541176,-2.77171,213302,0.126389,0 RAC.U,2026-09-18,10.65,0,0,0,NA,0 RBC,2026-09-18,501.01,1.32263,-0.713422,1.5526e+08,2.10631,0 RBUF,2026-09-18,30.915,0.113342,-1.1318,436110,0.428621,0 RDIV,2026-09-18,59.2,-0.970224,-5.83744,5.80743e+06,0.71674,0 REPX,2026-09-18,43.64,0.761949,14.9328,1.63157e+07,6.40833,0 RESM,2026-09-18,23.3215,-0.687732,-4.18408,2152.51,0.0971398,0 RACK,2026-09-18,48.1239,1.14313,0.509398,1.1241e+06,0.743416,0 QSOL,2026-09-18,11.54,13.4152,30.9875,177085,1.96255,1 QQJN,2026-09-18,25.0058,0.296005,1.01231,12666.5,0.0117268,1 RAMP,2026-09-18,37.66,-0.60702,0.0265604,4.45109e+07,2.37774,0 RDTE,2026-09-18,26.8,-0.519673,-3.17919,3.04765e+06,1.1203,0 RF,2026-09-18,28.5,0.0702247,-4.74599,2.29646e+08,2.26198,0 QVML,2026-09-18,45.24,0.199336,0.510998,6.18957e+06,0.304615,0 REVS,2026-09-18,33.4267,-0.515774,-1.07868,965483,0.404087,0 SA,2026-09-18,30.95,0.226684,-6.97325,2.28643e+07,1.20089,0 https://runway.adityaperswal.workers.dev/data/stock-bars