FRO FRO261120P00033000 quote/model snapshot = 0.92
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00033000","e":261120,"cp":"P","k":33,"b":0.17,"a":0.92,"bs":824,"az":1507,"t":"2026-09-04T19:59:55.084726917Z","iv":0.6115,"g":"{'delta': -0.0836, 'gamma': 0.0121, 'rho': -0.0089, 'theta': -0.0127, 'vega': 0.0319}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00033000 quote/model snapshot = 15.15
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00033000","e":261120,"cp":"C","k":33,"b":12.41,"a":15.15,"bs":27,"az":77,"t":"2026-09-04T19:59:51.139227354Z","iv":0.5656,"g":"{'delta': 0.9295, 'gamma': 0.0115, 'rho': 0.059, 'theta': -0.0137, 'vega': 0.028}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00032000 quote/model snapshot = 0.53
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00032000","e":261120,"cp":"P","k":32,"b":0.18,"a":0.53,"bs":55,"az":750,"t":"2026-09-04T19:59:55.084726917Z","iv":0.5854,"g":"{'delta': -0.0609, 'gamma': 0.0099, 'rho': -0.0064, 'theta': -0.0096, 'vega': 0.025}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00032000 quote/model snapshot = 15.3
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00032000","e":261120,"cp":"C","k":32,"b":12.02,"a":15.3,"bs":457,"az":10,"t":"2026-09-04T19:59:57.423691107Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00031000 quote/model snapshot = 0.52
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00031000","e":261120,"cp":"P","k":31,"b":0.17,"a":0.52,"bs":130,"az":1058,"t":"2026-09-04T19:59:55.084732318Z","iv":0.6212,"g":"{'delta': -0.0562, 'gamma': 0.0088, 'rho': -0.006, 'theta': -0.0096, 'vega': 0.0235}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00031000 quote/model snapshot = 16.95
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00031000","e":261120,"cp":"C","k":31,"b":13.93,"a":16.95,"bs":25,"az":30,"t":"2026-09-04T19:59:49.376513187Z","iv":0.4681,"g":"{'delta': 0.9787, 'gamma': 0.0053, 'rho': 0.0602, 'theta': -0.0064, 'vega': 0.0106}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00030000 quote/model snapshot = 0.38
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00030000","e":261120,"cp":"P","k":30,"b":0,"a":0.38,"bs":0,"az":1481,"t":"2026-09-04T19:59:55.084767358Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00030000 quote/model snapshot = 18.51
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00030000","e":261120,"cp":"C","k":30,"b":15.01,"a":18.51,"bs":138,"az":30,"t":"2026-09-04T19:59:49.386101004Z","iv":0.69,"g":"{'delta': 0.9411, 'gamma': 0.0082, 'rho': 0.054, 'theta': -0.0141, 'vega': 0.0244}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00029000 quote/model snapshot = 0.33
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00029000","e":261120,"cp":"P","k":29,"b":0.07,"a":0.33,"bs":88,"az":901,"t":"2026-09-04T19:59:54.443803581Z","iv":0.6267,"g":"{'delta': -0.035, 'gamma': 0.0059, 'rho': -0.0037, 'theta': -0.0066, 'vega': 0.016}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00029000 quote/model snapshot = 19.3
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00029000","e":261120,"cp":"C","k":29,"b":15.67,"a":19.3,"bs":107,"az":30,"t":"2026-09-04T19:59:49.38487816Z","iv":0.5877,"g":"{'delta': 0.9722, 'gamma': 0.0052, 'rho': 0.0555, 'theta': -0.0081, 'vega': 0.0133}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00028000 quote/model snapshot = 0.27
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00028000","e":261120,"cp":"P","k":28,"b":0.03,"a":0.27,"bs":18,"az":35,"t":"2026-09-04T19:59:55.084742306Z","iv":0.6309,"g":"{'delta': -0.0271, 'gamma': 0.0048, 'rho': -0.0028, 'theta': -0.0054, 'vega': 0.013}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00028000 quote/model snapshot = 20.18
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00028000","e":261120,"cp":"C","k":28,"b":16.42,"a":20.18,"bs":107,"az":30,"t":"2026-09-04T19:59:49.37610769Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00027000 quote/model snapshot = 0.43
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00027000","e":261120,"cp":"P","k":27,"b":0,"a":0.43,"bs":0,"az":89,"t":"2026-09-04T19:59:44.977371573Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00027000 quote/model snapshot = 20.98
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00027000","e":261120,"cp":"C","k":27,"b":17.53,"a":20.98,"bs":107,"az":30,"t":"2026-09-04T19:59:49.374258773Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00026000 quote/model snapshot = 0.22
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00026000","e":261120,"cp":"P","k":26,"b":0,"a":0.22,"bs":0,"az":134,"t":"2026-09-04T19:59:55.084782611Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00026000 quote/model snapshot = 22.05
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00026000","e":261120,"cp":"C","k":26,"b":18.13,"a":22.05,"bs":107,"az":30,"t":"2026-09-04T19:59:49.376112184Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00025000 quote/model snapshot = 0.18
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00025000","e":261120,"cp":"P","k":25,"b":0,"a":0.18,"bs":0,"az":157,"t":"2026-09-04T19:59:57.535351522Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00025000 quote/model snapshot = 23.52
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00025000","e":261120,"cp":"C","k":25,"b":19.69,"a":23.52,"bs":107,"az":30,"t":"2026-09-04T19:59:49.382808806Z","iv":0.8565,"g":"{'delta': 0.9641, 'gamma': 0.0044, 'rho': 0.0463, 'theta': -0.0119, 'vega': 0.0164}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00024000 quote/model snapshot = 0.22
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00024000","e":261120,"cp":"P","k":24,"b":0,"a":0.22,"bs":0,"az":208,"t":"2026-09-04T19:59:55.084742306Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00024000 quote/model snapshot = 24.01
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00024000","e":261120,"cp":"C","k":24,"b":20.5,"a":24.01,"bs":107,"az":30,"t":"2026-09-04T19:59:49.371932234Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00023000 quote/model snapshot = 0.17
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00023000","e":261120,"cp":"P","k":23,"b":0,"a":0.17,"bs":0,"az":132,"t":"2026-09-04T19:59:46.844940568Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00023000 quote/model snapshot = 25.14
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00023000","e":261120,"cp":"C","k":23,"b":21.64,"a":25.14,"bs":96,"az":30,"t":"2026-09-04T19:59:49.385434396Z","iv":0.7788,"g":"{'delta': 0.9854, 'gamma': 0.0023, 'rho': 0.0447, 'theta': -0.0063, 'vega': 0.0077}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120P00020000 quote/model snapshot = 0.33
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120P00020000","e":261120,"cp":"P","k":20,"b":0,"a":0.33,"bs":0,"az":237,"t":"2026-09-04T19:59:57.53535678Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261120C00020000 quote/model snapshot = 27.92
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261120C00020000","e":261120,"cp":"C","k":20,"b":24.44,"a":27.92,"bs":96,"az":30,"t":"2026-09-04T19:59:49.379049933Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016P00060000 quote/model snapshot = 18.37
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO261016P00060000","e":261016,"cp":"P","k":60,"b":15,"a":18.37,"bs":22,"az":36,"t":"2026-09-04T19:59:56.537827371Z","iv":1.1878,"g":"{'delta': -0.682, 'gamma': 0.0199, 'rho': -0.0514, 'theta': -0.0769, 'vega': 0.0538}","T":0.1150684932,"td":0.0376141553,"no_div":13.8529295372,"american_div":16.3753873884,"european_div":16.2076598718,"american_scaled":16.3834639687,"american_n1600":16.3755560458,"low_vol":16.3661047793,"high_vol":16.5455267207,"net_model_contract":-199.6612611631,"range_value":18.6970692375,"range_bid_proxy":17.0120692375,"target_net":-135.993076254}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative