FRO FRO270219C00035000 quote/model snapshot = 12.65
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00035000","e":270219,"cp":"C","k":35,"b":9.73,"a":12.65,"bs":21,"az":21,"t":"2026-09-04T19:59:49.379053563Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00034000 quote/model snapshot = 2.27
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00034000","e":270219,"cp":"P","k":34,"b":1.13,"a":2.27,"bs":751,"az":776,"t":"2026-09-04T19:59:56.825038429Z","iv":0.5753,"g":"{'delta': -0.1522, 'gamma': 0.0132, 'rho': -0.0394, 'theta': -0.0118, 'vega': 0.073}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00034000 quote/model snapshot = 14.07
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00034000","e":270219,"cp":"C","k":34,"b":10.21,"a":14.07,"bs":105,"az":29,"t":"2026-09-04T19:59:49.375319457Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00033000 quote/model snapshot = 2.17
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00033000","e":270219,"cp":"P","k":33,"b":0.82,"a":2.17,"bs":538,"az":583,"t":"2026-09-04T19:59:55.085079714Z","iv":0.5811,"g":"{'delta': -0.1363, 'gamma': 0.0121, 'rho': -0.0352, 'theta': -0.0111, 'vega': 0.0678}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00033000 quote/model snapshot = 14.96
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00033000","e":270219,"cp":"C","k":33,"b":11.62,"a":14.96,"bs":88,"az":19,"t":"2026-09-04T19:59:51.034224274Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00032000 quote/model snapshot = 1.62
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00032000","e":270219,"cp":"P","k":32,"b":0.58,"a":1.62,"bs":561,"az":544,"t":"2026-09-04T19:59:58.141738203Z","iv":0.5529,"g":"{'delta': -0.1119, 'gamma': 0.0111, 'rho': -0.0283, 'theta': -0.0092, 'vega': 0.059}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00032000 quote/model snapshot = 15.78
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00032000","e":270219,"cp":"C","k":32,"b":12.34,"a":15.78,"bs":87,"az":12,"t":"2026-09-04T19:59:51.034324516Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00031000 quote/model snapshot = 1.63
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00031000","e":270219,"cp":"P","k":31,"b":0.73,"a":1.63,"bs":312,"az":617,"t":"2026-09-04T19:59:55.084919262Z","iv":0.6004,"g":"{'delta': -0.1094, 'gamma': 0.0101, 'rho': -0.0282, 'theta': -0.0099, 'vega': 0.0581}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00031000 quote/model snapshot = 16.69
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00031000","e":270219,"cp":"C","k":31,"b":13.35,"a":16.69,"bs":84,"az":13,"t":"2026-09-04T19:59:51.035226722Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00030000 quote/model snapshot = 1.02
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00030000","e":270219,"cp":"P","k":30,"b":0.62,"a":1.02,"bs":526,"az":5,"t":"2026-09-04T19:59:55.084719425Z","iv":0.5668,"g":"{'delta': -0.0861, 'gamma': 0.0089, 'rho': -0.0217, 'theta': -0.0079, 'vega': 0.0487}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00030000 quote/model snapshot = 18.22
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00030000","e":270219,"cp":"C","k":30,"b":14.33,"a":18.22,"bs":104,"az":18,"t":"2026-09-04T19:59:49.38656589Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00025000 quote/model snapshot = 0.38
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00025000","e":270219,"cp":"P","k":25,"b":0.27,"a":0.38,"bs":359,"az":5,"t":"2026-09-04T19:59:49.166367387Z","iv":0.5941,"g":"{'delta': -0.0378, 'gamma': 0.0045, 'rho': -0.0094, 'theta': -0.0044, 'vega': 0.0255}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00025000 quote/model snapshot = 23.02
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00025000","e":270219,"cp":"C","k":25,"b":19.43,"a":23.02,"bs":83,"az":12,"t":"2026-09-04T19:59:51.034479874Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00020000 quote/model snapshot = 0.42
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00020000","e":270219,"cp":"P","k":20,"b":0.03,"a":0.42,"bs":252,"az":1590,"t":"2026-09-04T19:59:58.403150748Z","iv":0.7208,"g":"{'delta': -0.0226, 'gamma': 0.0024, 'rho': -0.0057, 'theta': -0.0035, 'vega': 0.0167}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00020000 quote/model snapshot = 27.48
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00020000","e":270219,"cp":"C","k":20,"b":24.48,"a":27.48,"bs":104,"az":20,"t":"2026-09-04T19:59:49.375775164Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00065000 quote/model snapshot = 24.59
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00065000","e":270115,"cp":"P","k":65,"b":21.1,"a":24.59,"bs":3,"az":1,"t":"2026-09-04T19:59:55.085084727Z","iv":0.9119,"g":"{'delta': -0.6305, 'gamma': 0.015, 'rho': -0.1849, 'theta': -0.031, 'vega': 0.1039}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00065000 quote/model snapshot = 0.57
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00065000","e":270115,"cp":"C","k":65,"b":0.33,"a":0.57,"bs":401,"az":75,"t":"2026-09-04T19:59:59.639584891Z","iv":0.3907,"g":"{'delta': 0.0975, 'gamma': 0.016, 'rho': 0.0144, 'theta': -0.0076, 'vega': 0.0474}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00060000 quote/model snapshot = 19.78
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00060000","e":270115,"cp":"P","k":60,"b":15.84,"a":19.78,"bs":62,"az":21,"t":"2026-09-04T19:59:49.382813173Z","iv":0.805,"g":"{'delta': -0.6098, 'gamma': 0.0173, 'rho': -0.1636, 'theta': -0.0279, 'vega': 0.1056}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00060000 quote/model snapshot = 0.93
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00060000","e":270115,"cp":"C","k":60,"b":0.53,"a":0.93,"bs":447,"az":569,"t":"2026-09-04T19:59:58.644275762Z","iv":0.3679,"g":"{'delta': 0.1524, 'gamma': 0.0233, 'rho': 0.0224, 'theta': -0.0098, 'vega': 0.0649}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00055000 quote/model snapshot = 15.28
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00055000","e":270115,"cp":"P","k":55,"b":12.08,"a":15.28,"bs":47,"az":1,"t":"2026-09-04T19:59:44.984664034Z","iv":0.7647,"g":"{'delta': -0.5507, 'gamma': 0.0188, 'rho': -0.1392, 'theta': -0.0279, 'vega': 0.1089}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00055000 quote/model snapshot = 1.37
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00055000","e":270115,"cp":"C","k":55,"b":0.78,"a":1.37,"bs":894,"az":1,"t":"2026-09-04T19:59:54.287576583Z","iv":0.3233,"g":"{'delta': 0.2282, 'gamma': 0.034, 'rho': 0.0336, 'theta': -0.0113, 'vega': 0.0832}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00050000 quote/model snapshot = 11.05
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00050000","e":270115,"cp":"P","k":50,"b":8.14,"a":11.05,"bs":55,"az":2,"t":"2026-09-04T19:59:49.37694318Z","iv":0.7,"g":"{'delta': -0.4807, 'gamma': 0.0207, 'rho': -0.1131, 'theta': -0.0262, 'vega': 0.1097}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00050000 quote/model snapshot = 2.38
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00050000","e":270115,"cp":"C","k":50,"b":1.98,"a":2.38,"bs":3,"az":402,"t":"2026-09-04T19:59:58.645097518Z","iv":0.3133,"g":"{'delta': 0.3954, 'gamma': 0.0447, 'rho': 0.0572, 'theta': -0.0145, 'vega': 0.106}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115P00045000 quote/model snapshot = 8.06
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115P00045000","e":270115,"cp":"P","k":45,"b":4.82,"a":8.06,"bs":1,"az":6,"t":"2026-09-04T19:59:57.389612281Z","iv":0.6798,"g":"{'delta': -0.3831, 'gamma': 0.0204, 'rho': -0.0859, 'theta': -0.0249, 'vega': 0.1051}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270115C00045000 quote/model snapshot = 4.13
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270115C00045000","e":270115,"cp":"C","k":45,"b":3.58,"a":4.13,"bs":1,"az":271,"t":"2026-09-04T19:59:58.401050997Z","iv":0.2701,"g":"{'delta': 0.6249, 'gamma': 0.051, 'rho': 0.0889, 'theta': -0.0135, 'vega': 0.1044}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative