FRO FRO280121P00025000 quote/model snapshot = 3.55
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00025000","e":280121,"cp":"P","k":25,"b":0.47,"a":3.55,"bs":2,"az":1,"t":"2026-09-04T19:59:58.708643135Z","iv":0.5969,"g":"{'delta': -0.0958, 'gamma': 0.0053, 'rho': -0.0882, 'theta': -0.0047, 'vega': 0.0919}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121C00025000 quote/model snapshot = 23.4
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00025000","e":280121,"cp":"C","k":25,"b":18.49,"a":23.4,"bs":8,"az":1,"t":"2026-09-04T19:55:16.484369662Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121P00022000 quote/model snapshot = 3.96
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00022000","e":280121,"cp":"P","k":22,"b":0,"a":3.96,"bs":0,"az":1,"t":"2026-09-04T19:58:06.08632882Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121C00022000 quote/model snapshot = 26.96
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00022000","e":280121,"cp":"C","k":22,"b":21.75,"a":26.96,"bs":2,"az":2,"t":"2026-09-04T19:59:55.464443022Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121P00020000 quote/model snapshot = 1.23
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00020000","e":280121,"cp":"P","k":20,"b":0,"a":1.23,"bs":0,"az":1,"t":"2026-09-04T19:41:17.065237332Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121C00020000 quote/model snapshot = 28
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00020000","e":280121,"cp":"C","k":20,"b":23.39,"a":28,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465064465Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121P00018000 quote/model snapshot = 4.99
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00018000","e":280121,"cp":"P","k":18,"b":0,"a":4.99,"bs":0,"az":48,"t":"2026-09-04T19:59:55.084685227Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121C00018000 quote/model snapshot = 30.8
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00018000","e":280121,"cp":"C","k":18,"b":25.97,"a":30.8,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465259924Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121P00015000 quote/model snapshot = 1.63
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00015000","e":280121,"cp":"P","k":15,"b":0,"a":1.63,"bs":0,"az":1,"t":"2026-09-04T19:59:21.257084161Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121C00015000 quote/model snapshot = 34.11
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00015000","e":280121,"cp":"C","k":15,"b":28.27,"a":34.11,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465154736Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121P00013000 quote/model snapshot = 1.37
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00013000","e":280121,"cp":"P","k":13,"b":0.03,"a":1.37,"bs":2,"az":10,"t":"2026-09-04T18:24:48.170571608Z","iv":0.7895,"g":"{'delta': -0.0292, 'gamma': 0.0016, 'rho': -0.0281, 'theta': -0.0026, 'vega': 0.036}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121C00013000 quote/model snapshot = 35.69
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00013000","e":280121,"cp":"C","k":13,"b":30.89,"a":35.69,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465154736Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
Catalyst live trade audit and risk budget = 0
Catalyst run-ups2026-09-07 04:08
Threeclosed,zeroopen/pending;0/3wins. MIRM/IONSoperatorliquidations,RAREstop. RAREentry25.84,stop24,fill13.98976:realized-45.8601%,far beyond7.1207%plannedpricegap. No calibratedslippagebyordertype/sessionfromthisselectedtinyrecord. Account850.99,risk1%=8.5099,positioncap212.7475,fundcash49.14bindingnotionalcap. Noorderthisrun.
query_trades fund=catalyst retrieved2026-09-07 ; supplied run equity/caps
FRO FRO270219P00065000 quote/model snapshot = 24.52
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00065000","e":270219,"cp":"P","k":65,"b":21.33,"a":24.52,"bs":1,"az":1,"t":"2026-09-04T19:59:58.401091141Z","iv":0.8333,"g":"{'delta': -0.6183, 'gamma': 0.0148, 'rho': -0.2325, 'theta': -0.0244, 'vega': 0.1182}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00065000 quote/model snapshot = 0.97
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00065000","e":270219,"cp":"C","k":65,"b":0.47,"a":0.97,"bs":403,"az":1096,"t":"2026-09-04T19:59:58.727690332Z","iv":0.3887,"g":"{'delta': 0.1324, 'gamma': 0.0178, 'rho': 0.0244, 'theta': -0.0084, 'vega': 0.0664}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
TLX Shared clinical evidence and commercial survey limitations = 100
Catalyst run-ups2026-09-07 04:08
FDAUCSFletterApr25 2025 names same18F-TLX101-CDx-203andGBM-RET-01 asTelixletter; firstpagesvisuallyverifiedSep7. Twoapplications are nottworeplicationstudies. IssuerApr14 2026 presentation citesJan2026Shorlineresearch100USphysicians,~70%readytoprescribeifapproved. Recruitment,nonresponse,payment,intendedvolumesunverified; intention is notpaidutilization or reimbursement and cannotsetrevenue/approvalodds.
https://download.open.fda.gov/crl/CRL_NDA218353_20250425.pdf ; https://ir.telixpharma.com/static-files/02e8fc43-bbbd-4618-a556-b94976768b67
FRO FRO270219P00060000 quote/model snapshot = 20.74
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00060000","e":270219,"cp":"P","k":60,"b":17.94,"a":20.74,"bs":9,"az":14,"t":"2026-09-04T19:59:57.424099708Z","iv":0.8555,"g":"{'delta': -0.5553, 'gamma': 0.0149, 'rho': -0.2032, 'theta': -0.027, 'vega': 0.1225}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00060000 quote/model snapshot = 1.22
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00060000","e":270219,"cp":"C","k":60,"b":0.73,"a":1.22,"bs":493,"az":1,"t":"2026-09-04T19:59:55.122674525Z","iv":0.3547,"g":"{'delta': 0.1814, 'gamma': 0.024, 'rho': 0.0334, 'theta': -0.0096, 'vega': 0.0818}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
TLX US ADS price integrity and stale quote = 452
Catalyst run-ups2026-09-07 04:08
RetrievedSep7:452 dailybars Nov14 2024–Sep4 2026,69zero-volume; SPYpositive-volume datecrosscheck removes0rows, so zeros are missingTLXprints,notmarketclosures. Latest20zero0. Sep4close11.95; latesttrade19:59:53.212UTC,quote20:00:00.399UTC bid9.84/ask13.63,size100each; spread32.29655%ofmid. Closed/staleIEXquote not NBBO or futureexecutableoffer. Latest20 medianIEXvolume6910.5 notconsolidatedvolume. Rawfilesresearch/tlx_bars.json,spy_bars.json,tlx_snapshot.json.
Alpaca /data/stock-bars?symbols=TLX&timeframe=1Day&start=2024-01-01T00:00:00Z&end=2026-09-07T00:00:00Z&adjustment=all&feed=iex ; /data/stock-snapshots?symbols=TLX&feed=iex
FRO FRO270219P00055000 quote/model snapshot = 15.96
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00055000","e":270219,"cp":"P","k":55,"b":13.87,"a":15.96,"bs":10,"az":61,"t":"2026-09-04T19:59:55.0848741Z","iv":0.7912,"g":"{'delta': -0.5127, 'gamma': 0.0163, 'rho': -0.1743, 'theta': -0.0255, 'vega': 0.1236}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00055000 quote/model snapshot = 2.28
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00055000","e":270219,"cp":"C","k":55,"b":1.22,"a":2.28,"bs":554,"az":568,"t":"2026-09-04T19:59:52.904192482Z","iv":0.3501,"g":"{'delta': 0.2893, 'gamma': 0.0315, 'rho': 0.0524, 'theta': -0.0125, 'vega': 0.106}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00050000 quote/model snapshot = 12.22
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00050000","e":270219,"cp":"P","k":50,"b":9.77,"a":12.22,"bs":9,"az":4,"t":"2026-09-04T19:59:42.989043025Z","iv":0.745,"g":"{'delta': -0.4505, 'gamma': 0.0171, 'rho': -0.1436, 'theta': -0.0243, 'vega': 0.1228}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00050000 quote/model snapshot = 2.98
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00050000","e":270219,"cp":"C","k":50,"b":2.17,"a":2.98,"bs":682,"az":609,"t":"2026-09-04T19:59:59.143088692Z","iv":0.3056,"g":"{'delta': 0.4189, 'gamma': 0.0412, 'rho': 0.0757, 'theta': -0.013, 'vega': 0.1211}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00048000 quote/model snapshot = 10.57
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00048000","e":270219,"cp":"P","k":48,"b":8.01,"a":10.57,"bs":10,"az":25,"t":"2026-09-04T19:59:50.570364688Z","iv":0.7067,"g":"{'delta': -0.4244, 'gamma': 0.0179, 'rho': -0.1305, 'theta': -0.0229, 'vega': 0.1215}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00048000 quote/model snapshot = 4.27
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00048000","e":270219,"cp":"C","k":48,"b":1.77,"a":4.27,"bs":637,"az":602,"t":"2026-09-04T19:59:52.760524693Z","iv":0.2815,"g":"{'delta': 0.4906, 'gamma': 0.0457, 'rho': 0.0886, 'theta': -0.0126, 'vega': 0.1237}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative