Notes

[{"name":"Gozellix","deadline":"2025-03-24","entry":"2025-03-17","exit":"2025-03-20","entry_volume":225,"exit_volume":0,"valid_prints":false,"entry_price":17.455,"exit_price":17.69,"0.001":{"return":1.0427356758917625,"drawdown":0.6588370094528617,"win_rate":100,"sample":1},"0.0025":{"return":0.7400607246036515,"drawdown":0.6588370094528839,"win_rate":100,"sample":1}},{"name":"Pixclara","deadline":"2025-04-26","entry":"2025-04-21","exit":"2025-04-24","entry_volume":0,"exit_volume":1373,"valid_prints":false,"entry_price":16.75,"exit_price":19.38,"0.001":{"return":15.354908109635232,"drawdown":0.4179104477611828,"win_rate":100,"sample":1},"0.0025":{"return":15.00936084233912,"drawdown":0.417910447761205,"win_rate":100,"sample":1}},{"name":"Zircaix","deadline":"2025-08-27","entry":"2025-08-20","exit":"2025-08-25","entry_volume":2275,"exit_volume":2640,"valid_prints":true,"entry_price":10.96,"exit_price":12.18,"0.001":{"return":10.798492209155484,"drawdown":2.706111280000023,"win_rate":100,"sample":1},"0.0025":{"return":10.466593750469897,"drawdown":2.852198199999989,"win_rate":100,"sample":1}}] CalculatedSep7; historical descriptive research only, no executableedge. Supersedes preliminary results.json: persistent desired-position signals defer missing-print execution; final_results.json authoritative. Fees5bp+slippage10bp eachside, stress25bp. Eventinvalidprints are nevereligibletrades. Alpaca IEX /data/stock-bars TLX Nov14 2024–Sep4 2026; research/analyze_final.py; issuer dates observation7445

{"close":11.95,"return20_pct":3.8227628149435144,"sma20":11.679749999999999,"sma50":11.186799999999998,"atr14":0.38428571428571423,"adr14":0.14249999999999993,"low20":10.8,"high20":12.46,"volume20_median":6910.5,"zero20":0,"vol20_annual_pct":52.4001671953383} CalculatedSep7; historical descriptive research only, no executableedge. Supersedes preliminary results.json: persistent desired-position signals defer missing-print execution; final_results.json authoritative. Fees5bp+slippage10bp eachside, stress25bp. Eventinvalidprints are nevereligibletrades. Alpaca IEX /data/stock-bars TLX Nov14 2024–Sep4 2026; research/analyze_final.py; issuer dates observation7445

Nov9 2025 MOFCOM72 primaryregulator: suspendssecondclauseof2024notice46 untilNov27 2026. OriginalDec3 https://www.mofcom.gov.cn/zfxxgk/gkml/art/2024/art_99f5d51bbe6a412ca309d5818c4dee52.html clause2presumptivedenialincludesantimony; clause1USmilitaryuser/usebanNOTsuspendedby72. Generallicensingremainsdistinct; current2026exportlicenselisthttps://wms.mofcom.gov.cn/zcfb/wmgl/art/2025/art_c7cfa341670b456c8119042be393e062.html . NoSeptembertonnageorunrestrictedmilitarysupplyinference; searchedlaterrevocationnothit,notproofnoneexists. https://www.mofcom.gov.cn/zfxxgk/gkml/art/2025/art_43489ca6f2094b70954c25249702b4cc.html

ExecutedSep2025primarycounterpartycontract furnishedNov2025: guaranteedminimumUSD5000, ceiling245m; initial90daysstartingbase, subsequentordersArgusRotterdam99.65%price*(1+processingfactor)+handlingfeeUSD1/lb; factor/base/capredacted inpublictext. Pricefixedfortermofeachorder, futureordersadjustupordown. Noverifiedfiveyearpricefloor. Quantityschedule6,685,870lb5yr estimatesonly. 10K248mceilingdisagrees10Q+contract245m; useexecutedcontract245m. https://www.sec.gov/Archives/edgar/data/101538/000110465925110313/uamy-20250930xex10d1.htm

March19 2026 10K for2025 riskfactors: historicallymostantimonyorefromoneCanadiansupplier; threelargestcustomers80%consolidatedrevenue. NoquantifiedcurrentCanadian%found. Newforeignore canarrivelate,impure,orunprofitable; supplierpricingtookgreater%marketpriceH22025. StibniteHill seasonal,noSECmineralresources/reservesestablishedthen. Full422268charfilingretrievedviaNodefetchText afterCLI60000cap; exactRiskFactorsCLIinitiallyreturnedwrongsection, correctedfullreview. https://www.sec.gov/Archives/edgar/data/101538/000110465926032049/uamy-20251231x10k.htm

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00065000","e":280121,"cp":"P","k":65,"b":24.29,"a":29.03,"bs":2,"az":2,"t":"2026-09-04T19:57:58.687054013Z","iv":0.7429,"g":"{'delta': -0.4579, 'gamma': 0.0099, 'rho': -0.6558, 'theta': -0.0105, 'vega': 0.2144}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00065000","e":280121,"cp":"C","k":65,"b":1.58,"a":3.46,"bs":1011,"az":884,"t":"2026-09-04T19:59:55.084758986Z","iv":0.3197,"g":"{'delta': 0.2816, 'gamma': 0.0195, 'rho': 0.1437, 'theta': -0.007, 'vega': 0.1824}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00060000","e":280121,"cp":"P","k":60,"b":20.32,"a":24.56,"bs":2,"az":2,"t":"2026-09-04T19:59:34.633932588Z","iv":0.7141,"g":"{'delta': -0.432, 'gamma': 0.0102, 'rho': -0.5815, 'theta': -0.0104, 'vega': 0.2124}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00060000","e":280121,"cp":"C","k":60,"b":2.55,"a":3.53,"bs":413,"az":479,"t":"2026-09-04T19:59:51.634734117Z","iv":0.2987,"g":"{'delta': 0.3389, 'gamma': 0.0227, 'rho': 0.1728, 'theta': -0.0073, 'vega': 0.1977}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00055000","e":280121,"cp":"P","k":55,"b":16.02,"a":21.33,"bs":2,"az":2,"t":"2026-09-04T19:55:01.880314121Z","iv":0.699,"g":"{'delta': -0.3961, 'gamma': 0.0102, 'rho': -0.5071, 'theta': -0.0104, 'vega': 0.2082}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00055000","e":280121,"cp":"C","k":55,"b":2.42,"a":4.28,"bs":950,"az":5,"t":"2026-09-04T19:59:55.084830736Z","iv":0.255,"g":"{'delta': 0.4009, 'gamma': 0.0281, 'rho': 0.2078, 'theta': -0.007, 'vega': 0.2089}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00050000","e":280121,"cp":"P","k":50,"b":12.29,"a":17.57,"bs":3,"az":3,"t":"2026-09-04T19:59:19.557632259Z","iv":0.6751,"g":"{'delta': -0.3577, 'gamma': 0.0102, 'rho': -0.4313, 'theta': -0.01, 'vega': 0.2017}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00050000","e":280121,"cp":"C","k":50,"b":3.57,"a":5.35,"bs":875,"az":6,"t":"2026-09-04T19:59:55.084846072Z","iv":0.2302,"g":"{'delta': 0.5178, 'gamma': 0.032, 'rho': 0.2666, 'theta': -0.0071, 'vega': 0.2153}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00045000","e":280121,"cp":"P","k":45,"b":8.9,"a":14.12,"bs":2,"az":2,"t":"2026-09-04T19:59:34.672318311Z","iv":0.6545,"g":"{'delta': -0.3124, 'gamma': 0.01, 'rho': -0.3557, 'theta': -0.0096, 'vega': 0.1913}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00045000","e":280121,"cp":"C","k":45,"b":5.47,"a":6.67,"bs":637,"az":6,"t":"2026-09-04T19:59:59.138080669Z","iv":0.1947,"g":"{'delta': 0.6806, 'gamma': 0.034, 'rho': 0.3475, 'theta': -0.0066, 'vega': 0.1931}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00040000","e":280121,"cp":"P","k":40,"b":5.93,"a":11.02,"bs":2,"az":2,"t":"2026-09-04T19:55:15.85921042Z","iv":0.6378,"g":"{'delta': -0.2612, 'gamma': 0.0094, 'rho': -0.2817, 'theta': -0.0089, 'vega': 0.1757}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00040000","e":280121,"cp":"C","k":40,"b":7.21,"a":8.9,"bs":720,"az":8,"t":"2026-09-04T19:59:59.138080669Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00035000","e":280121,"cp":"P","k":35,"b":4.35,"a":6.22,"bs":864,"az":5,"t":"2026-09-04T19:59:55.0848343Z","iv":0.5865,"g":"{'delta': -0.204, 'gamma': 0.0089, 'rho': -0.2017, 'theta': -0.0073, 'vega': 0.1531}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00035000","e":280121,"cp":"C","k":35,"b":9.75,"a":12.17,"bs":553,"az":60,"t":"2026-09-04T19:59:51.576149905Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00032000","e":280121,"cp":"P","k":32,"b":3.62,"a":4.92,"bs":679,"az":105,"t":"2026-09-04T19:59:47.63512527Z","iv":0.5991,"g":"{'delta': -0.1705, 'gamma': 0.0078, 'rho': -0.1666, 'theta': -0.0068, 'vega': 0.137}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00032000","e":280121,"cp":"C","k":32,"b":13.03,"a":14.87,"bs":3,"az":1,"t":"2026-09-04T19:59:58.40105631Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00030000","e":280121,"cp":"P","k":30,"b":2.32,"a":4.04,"bs":789,"az":13,"t":"2026-09-04T19:59:59.94717738Z","iv":0.5697,"g":"{'delta': -0.144, 'gamma': 0.0074, 'rho': -0.1348, 'theta': -0.0059, 'vega': 0.1226}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00030000","e":280121,"cp":"C","k":30,"b":13.55,"a":18.22,"bs":2,"az":2,"t":"2026-09-04T19:59:55.464378519Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00027000","e":280121,"cp":"P","k":27,"b":0.93,"a":3.63,"bs":426,"az":371,"t":"2026-09-04T19:59:56.82597511Z","iv":0.57,"g":"{'delta': -0.1112, 'gamma': 0.0062, 'rho': -0.1017, 'theta': -0.005, 'vega': 0.1024}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00027000","e":280121,"cp":"C","k":27,"b":16.69,"a":21.67,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465154736Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative