Runway

Notes

32996 observations, newest first
UAMY Sep7 simulation ending_return_p5_p50_p95_pct
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. 10,000 IID paths of 20 stressed holdout trade returns, hypothetical10% allocation; scenario not future win probability. Value=[-7.087550689115229,0.1911132941884608,8.675632803808298] https://runway.adityaperswal.workers.dev/data/stock-bars
FRO FRO260918C00033000 independent stock-GBM value = 13.199620843139066
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00033000","b":12.03,"a":14.58,"fd":13.199620843139066,"fd_net":-138.23791568609343} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO260918P00032000 independent stock-GBM value = 0.000119071543702
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00032000","b":0,"a":0.13,"fd":0.000119071543702,"fd_net":-13.188092845629802} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO260918C00032000 independent stock-GBM value = 14.198111051451049
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00032000","b":13.22,"a":15.28,"fd":14.198111051451049,"fd_net":-108.38889485489524} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 simulation hypothetical_allocation = 0.1
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. 10,000 IID paths of 20 stressed holdout trade returns, hypothetical10% allocation; scenario not future win probability. Value=0.1 https://runway.adityaperswal.workers.dev/data/stock-bars
FRO FRO260918P00031000 independent stock-GBM value = 0.00002511936869
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00031000","b":0,"a":0.08,"fd":0.00002511936869,"fd_net":-8.197488063131036} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO260918C00031000 independent stock-GBM value = 15.196606597416103
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00031000","b":14.01,"a":16.219,"fd":15.196606597416103,"fd_net":-102.4393402583898} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO260918P00030000 independent stock-GBM value = 0.000004456422241
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00030000","b":0,"a":0.08,"fd":0.000004456422241,"fd_net":-8.199554357775895} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 simulation paths = 10000
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. 10,000 IID paths of 20 stressed holdout trade returns, hypothetical10% allocation; scenario not future win probability. Value=10000 https://runway.adityaperswal.workers.dev/data/stock-bars
FRO FRO260918C00030000 independent stock-GBM value = 16.195103030704644
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00030000","b":15.39,"a":17.34,"fd":16.195103030704644,"fd_net":-114.6896969295356} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO260918P00029000 independent stock-GBM value = 6.61965807e-7
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00029000","b":0,"a":0.08,"fd":6.61965807e-7,"fd_net":-8.199933803419336} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 simulation trades_per_path = 20
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. 10,000 IID paths of 20 stressed holdout trade returns, hypothetical10% allocation; scenario not future win probability. Value=20 https://runway.adityaperswal.workers.dev/data/stock-bars
FRO FRO260918C00029000 independent stock-GBM value = 17.19359958244863
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00029000","b":16.09,"a":19.54,"fd":17.19359958244863,"fd_net":-234.84004175513684} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO260918P00025000 independent stock-GBM value = 3.4896e-11
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00025000","b":0,"a":0.07,"fd":3.4896e-11,"fd_net":-7.199999996510356} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 technical eligible_signal
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=false https://runway.adityaperswal.workers.dev/data/stock-bars
FRO FRO260918C00025000 independent stock-GBM value = 21.18758584410265
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00025000","b":20.68,"a":21.53,"fd":21.18758584410265,"fd_net":-34.44141558973553} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 technical beta_spy = 1.2414907324043563
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=1.2414907324043563 https://runway.adityaperswal.workers.dev/data/stock-bars
UAMY Sep7 technical corr_spy = 0.21982447787153217
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=0.21982447787153217 https://runway.adityaperswal.workers.dev/data/stock-bars
UAMY Sep7 technical daily_return_quantiles_pct
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value={"0.01":-14.308142017789633,"0.05":-8.755443962790066,"0.5":-0.2666980417446563,"0.95":11.425641025641035,"0.99":19.100125201997404} https://runway.adityaperswal.workers.dev/data/stock-bars
UAMY Sep7 technical dollar_volume20 = 42988454.7325
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=42988454.7325 https://runway.adityaperswal.workers.dev/data/stock-bars
UAMY Sep7 technical drawdown_from_high_pct = -70.23468803663422
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=-70.23468803663422 https://runway.adityaperswal.workers.dev/data/stock-bars
UAMY Sep7 technical return20_pct = -24.087591240875906
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=-24.087591240875906 https://runway.adityaperswal.workers.dev/data/stock-bars
UAMY Sep7 technical adr_pct = 7.520096153846153
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=7.520096153846153 https://runway.adityaperswal.workers.dev/data/stock-bars
UAMY Sep7 technical adr20 = 0.39104500000000003
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=0.39104500000000003 https://runway.adityaperswal.workers.dev/data/stock-bars
UAMY Sep7 technical sma50 = 5.82
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. SIP daily adjusted2022-Jan3–2026-Sep4,1173bars per UAMY/SPY; descriptive not causal. Value=5.82 https://runway.adityaperswal.workers.dev/data/stock-bars
NewerPage 1006 of 1320Older