FRO FRO261016C00042000 independent stock-GBM value = 4.505428249511902
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016C00042000","b":3.88,"a":5.05,"fd":4.505428249511902,"fd_net":-54.65717504880978}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016P00041000 independent stock-GBM value = 1.259966775318093
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016P00041000","b":1.03,"a":2.02,"fd":1.259966775318093,"fd_net":-76.20332246819066}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Fixed breakout test L20 2022-01-01 slip0.001 = -41.65940073511423
Supply chain2026-09-07 04:11
{"lookback":20,"start":"2022-01-01","end":"2025-01-01","slippage":0.001,"sample":39,"return_pct":-41.65940073511423,"drawdown_pct":57.93089731814636,"win_pct":30.76923076923077,"avg_win_pct":10.335724302028538,"avg_loss_pct":6.127306958161568,"mean_pct":-1.061758878103074,"mean_ci_pct":[-3.511192389827953,1.545844557678952],"quarter_kelly":0,"reasons":{"time":7,"target":11,"stop":21}}; vectorbt longonly,5bpfees eachside; nextopen,1ADRstop2ADRtarget5sessionexit; allhistorical selectedname, no15minfillvalidation.
https://runway.adityaperswal.workers.dev/data/stock-bars
FRO FRO261016C00041000 independent stock-GBM value = 5.370158682008721
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016C00041000","b":4.08,"a":6.75,"fd":5.370158682008721,"fd_net":-138.18413179912793}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016P00040000 independent stock-GBM value = 0.942417714193454
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016P00040000","b":0.87,"a":1.02,"fd":0.942417714193454,"fd_net":-7.958228580654625}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016C00040000 independent stock-GBM value = 6.288828756401716
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016C00040000","b":4.94,"a":8.25,"fd":6.288828756401716,"fd_net":-196.3171243598284}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 economics ore_contained_metric_ton_lb = 126986.26301856001
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=126986.26301856001
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO261016P00039000 independent stock-GBM value = 0.68498369794709
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016P00039000","b":0.57,"a":0.92,"fd":0.68498369794709,"fd_net":-23.701630205290968}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016C00039000 independent stock-GBM value = 7.243997713009773
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016C00039000","b":6.12,"a":8.78,"fd":7.243997713009773,"fd_net":-153.8002286990226}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 economics ore_contained_short_ton_lb = 115200
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=115200
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO261016P00038000 independent stock-GBM value = 0.482459502241962
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016P00038000","b":0.37,"a":0.92,"fd":0.482459502241962,"fd_net":-43.95404977580381}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016C00038000 independent stock-GBM value = 8.221402398611422
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016C00038000","b":7.39,"a":9.58,"fd":8.221402398611422,"fd_net":-136.05976013885777}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016P00037000 independent stock-GBM value = 0.328254429702099
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016P00037000","b":0.28,"a":0.57,"fd":0.328254429702099,"fd_net":-24.37455702979009}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 economics guidance_mid_cut_pct = -46
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=-46
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO261016C00037000 independent stock-GBM value = 9.210727412259317
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016C00037000","b":8.16,"a":10.82,"fd":9.210727412259317,"fd_net":-161.1272587740685}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016P00036000 independent stock-GBM value = 0.214978625688288
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016P00036000","b":0.18,"a":0.47,"fd":0.214978625688288,"fd_net":-25.7021374311712}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 economics dla_price_premium_pct = 131.44027060708564
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=131.44027060708564
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO261016C00036000 independent stock-GBM value = 10.205717310721663
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016C00036000","b":9.02,"a":11.72,"fd":10.205717310721663,"fd_net":-151.62826892783352}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016P00035000 independent stock-GBM value = 0.135185510437745
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016P00035000","b":0,"a":0.52,"fd":0.135185510437745,"fd_net":-38.68144895622549}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO261016C00035000 independent stock-GBM value = 11.20305293432394
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO261016C00035000","b":9.91,"a":13.01,"fd":11.20305293432394,"fd_net":-180.8947065676061}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 economics dla_implied_price = 31.70731707317073
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=31.70731707317073
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918P00060000 independent stock-GBM value = 16.365947887888577
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00060000","b":15.09,"a":17.05,"fd":16.365947887888577,"fd_net":-68.60521121114236}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO260918C00060000 independent stock-GBM value = 0.000558089734457
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918C00060000","b":0,"a":0.57,"fd":0.000558089734457,"fd_net":-57.1441910265543}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
UAMY Sep7 economics inventory_plus_AP_cfo_share_pct = 67.9310071730544
Supply chain2026-09-07 04:11
Measured Sep7 from fixed archived inputs. Issuer Aug11 Q2/H1 and inventory figures; calculations from rounded per-pound figures approximate. Value=67.9310071730544
https://www.sec.gov/Archives/edgar/data/101538/000110465926094035/uamy-20260630x10q.htm
FRO FRO260918P00055000 independent stock-GBM value = 11.377054672322457
Options mispricing2026-09-07 04:11
Sep7 finite-difference American revaluation: S46.15,sigma.408179926,r.04,D2.61 atSep18open,calendarT14/42days;2400space1800timesteps,exactdividendjump interpolation. Ask/bid Sep4indicative; net=100*(fair-ask)-assumed$.20 BEFORE exitspread. No executionorphysicalprobabilityclaim. Floatdisplaymayroundtinypositivevalues. {"s":"FRO260918P00055000","b":10.6,"a":12.02,"fd":11.377054672322457,"fd_net":-64.49453276775431}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative