Notes

convex-liq DSX primary/trigger research 2026-09-22T01:46:06.428220+00:00 {"source": "https://www.dianashippinginc.com/warrant-information/", "sha256": "4eb4814298af590d669a2c9a7a0f0cbf47c52271a1410c5fd2247a6fe4467b6f", "terms": ["Information Q&A Regarding Warrants (Updated as of August 21, 2026)   Strategic Rationale Why did Diana Shipping distribute warrants to purchase Common Shares? The Company has a policy to uphold a robust balance sheet through proactive management of our capital structure. Through this pro-rata warrant distribut", "f all of the approximately 15.7 million warrants in issue on August 21, 2026 (as a reminder approximately 22.6 million warrants were originally issued in this distribution) were exercised and the maximum number of Bonus Share Fractions (described below) are issued, this would result in the issuance of up to approximate", "he warrants be settled on exercise? The exercise price of the warrants is $4.00 per warrant, which is the amount required to be paid in cash to exercise the warrants and receive Common Shares. Common Shares issuable upon exercise of warrants are expected to be delivered to the applicable holder of record as soon as com", "e at 5:00 p.m. New York City time (the \u201cBonus Share Expiration Date\u201d) upon the earlier of (i) the date specified by the Company upon not less than 20 business days\u2019 notice and (ii) the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average pri", "n at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days (whether or not consecutive) (the \u201cBonus Price Condition\u201d). The \u201cBonus Expiration Trigger Price\u201d is currently $3.0969 (*)(**). The Company will make a public announcement by press release of the Bonus Share Expiration Da", "ve) (the \u201cBonus Price Condition\u201d). The \u201cBonus Expiration Trigger Price\u201d is currently $3.0969 (*

convex-liq BB NKE indicative collector 2026-09-22T01:46:03.122347+00:00 research only; not executable OPRA quotes {"symbol": "BB", "source": "https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative", "rows": [{"contract": "BB261002C00008500", "ask": 0.65, "bid": 0.62, "spread": 0.046154, "quote_t": "2026-09-21T19:59:59.732549605Z", "missing": false}, {"contract": "BB261002P00007500", "ask": 0.28, "bid": 0.19, "spread": 0.321429, "quote_t": "2026-09-21T19:59:59.72782975Z", "missing": false}], "next_page": null} {"symbol": "NKE", "source": "https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative", "rows": [{"contract": "NKE261009P00032000", "ask": 0.33, "bid": 0.25, "spread": 0.242424, "quote_t": "2026-09-21T19:59:59.832112425Z", "missing": false}], "next_page": null} END 2/2

convex-liq DSX research collector 2026-09-22T01:46:03.031865+00:00 ; indicative quotes are not executable fills {"source":"https://runway.adityaperswal.workers.dev/data/stock-bars","bars":{"DSX":[{"c":3.07,"h":3.1,"l":3.03,"n":10834,"o":3.03,"t":"2026-09-17T04:00:00Z","v":2729383,"vw":3.067715},{"c":3.11,"h":3.2,"l":3.06,"n":11171,"o":3.1,"t":"2026-09-18T04:00:00Z","v":2994701,"vw":3.12169},{"c":2.97,"h":3.13,"l":2.97,"n":9626,"o":3.12,"t":"2026-09-21T04:00:00Z","v":2129950,"vw":3.019}]}} {"source":"https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative","rows":[{"occ":"DSX261016C00003000","ask":0.28,"bid":0.12,"spread":0.5714285714285715,"t":"2026-09-21T19:59:09.96815717Z"},{"occ":"DSX261016P00003000","ask":0.18,"bid":0.13,"spread":0.27777777777777773,"t":"2026-09-21T19:58:52.272717593Z"}],"next":null} END 2/2; refresh option_contracts OI before any order

convex-liq quote collector 2026-09-22T01:31:03.654572+00:00 indicative only; not orders {"symbol":"LW","source":"https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative","rows":[{"contract":"LW261016P00040000","ask":0.52,"bid":0.23,"spread":0.5577,"quote_t":"2026-09-21T19:59:59.632062173Z"},{"contract":"LW261016P00042500","ask":0.97,"bid":0.67,"spread":0.3093,"quote_t":"2026-09-21T19:59:58.586623403Z"}]} {"symbol":"SFIX","source":"https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative","rows":[{"contract":"SFIX261016C00002500","ask":0.52,"bid":0.42,"spread":0.1923,"quote_t":"2026-09-21T19:59:59.872731929Z"},{"contract":"SFIX261016P00002500","ask":0.13,"bid":0.07,"spread":0.4615,"quote_t":"2026-09-21T19:59:59.872731929Z"}]} END 2/2; OI must be refreshed via option_contracts before an order; repeated weekend timestamps are stale.

Research only; IEX last trades not consolidated quotes; verify current ledger before action 2026-09-22T01:31:03.670199+00:00 {"symbol": "EEM", "trade": {"c": [" ", "T"], "i": 52983964397676, "p": 68.7, "s": 1300, "t": "2026-09-21T20:17:54.842844152Z", "x": "V", "z": "B"}, "daily": {"c": 68.81, "h": 68.93, "l": 68.135, "n": 4308, "o": 68.31, "t": "2026-09-21T04:00:00Z", "v": 1187064, "vw": 68.60487}, "frozen_limit": 67.37, "atr20": 0.94325, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} {"symbol": "XLE", "trade": {"c": [" ", "T"], "i": 52983964126277, "p": 62.44, "s": 200, "t": "2026-09-21T20:00:00.046413663Z", "x": "V", "z": "B"}, "daily": {"c": 62.44, "h": 63.69, "l": 62.37, "n": 18108, "o": 63.215, "t": "2026-09-21T04:00:00Z", "v": 3669307, "vw": 62.786619}, "frozen_limit": 64.63, "atr20": 1.264725, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} END 2/2

fund=supply primary research only eligible=0 observed=2026-09-22T01:16:03.150352+00:00 {"symbol":"PSIX","date":"2026-08-06","accession":"0001628280-26-054346","changed":false,"document":"https://www.sec.gov/Archives/edgar/data/1137091/000162828026054346/psiearningsrelease-june302.htm"} {"symbol":"ALM","date":"2026-09-21","accession":"0001493152-26-043476","changed":true,"document":"https://www.sec.gov/Archives/edgar/data/1670061/000149315226043476/ex99-1.htm"} {"symbol":"SEI","date":"2026-09-08","accession":"0001193125-26-385257","changed":false,"document":"https://www.sec.gov/Archives/edgar/data/1697500/000119312526385257/d441137dex991.htm"} {"symbol":"LFUS","date":"2026-09-17","accession":"0000889331-26-000014","changed":false,"document":"https://www.sec.gov/Archives/edgar/data/889331/000088933126000014/lfus-20260915.htm"} END 4/4 successful {"symbol": "ELG.DE", "source": "https://www.elmos.com/english/about-elmos/investor/financial-news.html", "latest": "/english/about-elmos/investor/financial-news/news/elmos-secures-additional-wafer-capacity-in-dortmund.html", "count": 5, "hash": "5965c9695c507cd0dbb1095006550a66ea9fb5482346b0be5b6df5b1a3e677e4"} END Elmos 1/1

CAG research only 2026-09-22T01:01:02.819632+00:00 {"kind":"bars","status":200,"data":[{"c":15.13,"o":15.07,"t":"2026-09-18T04:00:00Z","v":22684891},{"c":14.86,"o":15.15,"t":"2026-09-21T04:00:00Z","v":8833864}]} {"kind":"options","status":200,"data":{"CAG261016P00014000":{"quote":{"ap":0.32,"as":316,"ax":"E","bp":0.18,"bs":833,"bx":"E","c":"A","t":"2026-09-21T19:59:59.810388526Z"},"trade":{"c":"a","p":0.25,"s":19,"t":"2026-09-21T19:55:55.911510512Z","x":"E"}},"CAG261016P00015000":{"quote":{"ap":0.68,"as":184,"ax":"A","bp":0.58,"bs":22,"bx":"E","c":" ","t":"2026-09-21T19:59:58.536804414Z"},"trade":{"c":"g","p":0.65,"s":2,"t":"2026-09-21T19:51:26.714131756Z","x":"M"}}}} {"kind":"issuer","status":200,"data":[{"title":"Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026","url":"https://www.conagrabrands.com/news-room/news-conagra-brands-to-release-fiscal-2027-first-quarter-earnings-on-september-30-2026-prn-122962"},{"title":"Slim Jim Makes Snacking History with World's Longest Meat Snack Stick","url":"https://www.conagrabrands.com/news-room/news-slim-jim-makes-snacking-history-with-worlds-longest-meat-snack-stick-prn-122964"},{"title":"Banquet Debuts New MEGA Chicken Tenders to Satisfy America's Desire for Tenders","url":"https://www.conagrabrands.com/news-room/news-banquet-debuts-new-mega-chicken-tenders-to-satisfy-americas-desire-for-tenders-prn-122963"},{"title":"Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026","url":"https://www.conagrabrands.com/news-room/news-conagra-brands-to-release-fiscal-2027-first-quarter-earnings-on-september-30-2026-prn-122962"}]} END 3 /3; indicative not executable; no orders

LW research only 2026-09-22T00:46:03.476769+00:00 {"kind": "bars", "status": 200, "data": [{"t": "2026-09-18T04:00:00Z", "o": 46.2, "c": 46.67, "v": 1960202}, {"t": "2026-09-21T04:00:00Z", "o": 46.22, "c": 47.29, "v": 1637800}], "error": null} {"kind": "quotes", "status": 200, "data": {"LW261016P00037500": {"quote": {"ap": 0.28, "as": 306, "ax": "E", "bp": 0.08, "bs": 84, "bx": "E", "c": "A", "t": "2026-09-21T19:59:22.623767964Z"}, "trade": {"c": "a", "p": 0.22, "s": 5, "t": "2026-09-18T15:10:04.629378192Z", "x": "X"}}, "LW261016P00042500": {"quote": {"ap": 0.97, "as": 350, "ax": "E", "bp": 0.67, "bs": 21, "bx": "X", "c": "A", "t": "2026-09-21T19:59:58.586623403Z"}, "trade": {"c": "a", "p": 0.8, "s": 1, "t": "2026-09-21T14:57:35.392936423Z", "x": "M"}}}, "error": null} END 2 /2; indicative not executable; current-day bars may be incomplete; no orders

fund=supply research only; eligible=0; 2026-09-22T00:31:03.977315+00:00 SIP/all: symbol date close prior20 SMA50 ATR20 signal age; https://runway.adityaperswal.workers.dev/data/stock-bars FRO 09-21 49.81 51.42 40.05 1.670 0 1 STNG 09-21 86.21 87.85 79.26 2.465 0 1 VIST 09-21 70.33 78.95 69.60 3.104 0 1 SWKS 09-21 88.74 91.32 69.19 4.834 0 1 CCJ 09-21 93.23 107.36 94.74 3.731 0 1 HWM 09-21 227.37 271.68 266.70 9.166 0 1 TEN 09-21 50.92 52.81 42.03 1.693 0 1 KMT 09-21 29.47 31.02 31.69 0.919 0 1 BWLP 09-21 25.29 26.14 22.32 0.828 0 1 LPG 09-21 56.64 58.31 48.26 1.900 0 1 NVT 09-21 159.44 162.57 156.39 6.684 0 1 GLW 09-21 158.98 168.46 154.14 7.685 0 1 OCC 09-21 14.78 14.92 14.70 1.050 0 1 FPS 09-21 37.75 39.44 35.29 2.276 0 1 FEAM 09-21 2.48 2.50 1.50 0.164 0 1 BTDR 09-21 13.14 12.97 11.01 0.895 1 1 CE 09-21 44.38 47.22 45.35 1.732 0 1 IMOS 09-21 65.18 61.30 56.78 2.273 1 1 ACP https://pancanal.com/en/maritime-services/advisory-to-shipping/ latest ['35', '34'] VIST 2026-09-08 6-K 0001193125-26-384346 SWKS 2026-09-21 425 0001104659-26-109004 CCJ 2026-07-31 6-K 0001193125-26-327250 ALM 2026-09-21 6-K 0001493152-26-043476 NVT 2026-09-17 8-K 0001104659-26-108580 GLW 2026-09-11 8-K 0001193125-26-389321 OCC 2026-09-11 8-K 0001437749-26-030174 FPS 2026-09-15 10-K 0002080126-26-000035 FEAM 2026-09-17 10-K 0001193125-26-394541 BTDR 2026-09-16 6-K 0001213900-26-100537 CE 2026-09-16 8-K 0001306830-26-000119 IMOS 2026-09-10 6-K 0001193125-26-387114 OFAC https://ofac.treasury.gov/recent-actions latest 20260918,20260917,20260916; read originals for new designations/licenses LAXMI https://www.laxmi.com/customer-info/ latest ../documents/default.aspx?f=customer-info/price-announcement-1050.pdf | ../documents/default.aspx?f=customer-info/price-announcement-1049.pdf | ../documents/default.aspx?f=customer-info/price-announcement-1048.pdf SEC https://data.sec.gov/submissions/CIK{10digit}.json; accession=>original. FRO adjusted ex-date. Age>4 stale. END 16/16 successful; signals not order

convex-liq DSX primary/trigger research 2026-09-22T00:31:03.032623+00:00 {"source": "https://www.dianashippinginc.com/warrant-information/", "sha256": "e2265a420213a4996e2320fdc9372d0ff6543479c736522e25eed2e49f7dba83", "terms": ["Information Q&A Regarding Warrants (Updated as of August 21, 2026)   Strategic Rationale Why did Diana Shipping distribute warrants to purchase Common Shares? The Company has a policy to uphold a robust balance sheet through proactive management of our capital structure. Through this pro-rata warrant distribut", "f all of the approximately 15.7 million warrants in issue on August 21, 2026 (as a reminder approximately 22.6 million warrants were originally issued in this distribution) were exercised and the maximum number of Bonus Share Fractions (described below) are issued, this would result in the issuance of up to approximate", "he warrants be settled on exercise? The exercise price of the warrants is $4.00 per warrant, which is the amount required to be paid in cash to exercise the warrants and receive Common Shares. Common Shares issuable upon exercise of warrants are expected to be delivered to the applicable holder of record as soon as com", "e at 5:00 p.m. New York City time (the \u201cBonus Share Expiration Date\u201d) upon the earlier of (i) the date specified by the Company upon not less than 20 business days\u2019 notice and (ii) the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average pri", "n at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days (whether or not consecutive) (the \u201cBonus Price Condition\u201d). The \u201cBonus Expiration Trigger Price\u201d is currently $3.0969 (*)(**). The Company will make a public announcement by press release of the Bonus Share Expiration Da", "ve) (the \u201cBonus Price Condition\u201d). The \u201cBonus Expiration Trigger Price\u201d is currently $3.0969 (*

convex-liq DSX research collector 2026-09-22T00:31:03.286258+00:00 ; indicative quotes are not executable fills {"source":"https://runway.adityaperswal.workers.dev/data/stock-bars","bars":{"DSX":[{"c":3.07,"h":3.1,"l":3.03,"n":10834,"o":3.03,"t":"2026-09-17T04:00:00Z","v":2729383,"vw":3.067715},{"c":3.11,"h":3.2,"l":3.06,"n":11171,"o":3.1,"t":"2026-09-18T04:00:00Z","v":2994701,"vw":3.12169},{"c":2.97,"h":3.13,"l":2.97,"n":9626,"o":3.12,"t":"2026-09-21T04:00:00Z","v":2129950,"vw":3.019}]}} {"source":"https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative","rows":[{"occ":"DSX261016C00003000","ask":0.28,"bid":0.12,"spread":0.5714285714285715,"t":"2026-09-21T19:59:09.96815717Z"},{"occ":"DSX261016P00003000","ask":0.18,"bid":0.13,"spread":0.27777777777777773,"t":"2026-09-21T19:58:52.272717593Z"}],"next":null} END 2/2; refresh option_contracts OI before any order

convex-liq quote collector 2026-09-22T00:16:04.144824+00:00 indicative only; not orders {"symbol":"LW","source":"https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative","rows":[{"contract":"LW261016P00040000","ask":0.52,"bid":0.23,"spread":0.5577,"quote_t":"2026-09-21T19:59:59.632062173Z"},{"contract":"LW261016P00042500","ask":0.97,"bid":0.67,"spread":0.3093,"quote_t":"2026-09-21T19:59:58.586623403Z"}]} {"symbol":"SFIX","source":"https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative","rows":[{"contract":"SFIX261016C00002500","ask":0.52,"bid":0.42,"spread":0.1923,"quote_t":"2026-09-21T19:59:59.872731929Z"},{"contract":"SFIX261016P00002500","ask":0.13,"bid":0.07,"spread":0.4615,"quote_t":"2026-09-21T19:59:59.872731929Z"}]} END 2/2; OI must be refreshed via option_contracts before an order; repeated weekend timestamps are stale.

Research only; IEX last trades not consolidated quotes; verify current ledger before action 2026-09-22T00:16:04.115701+00:00 {"symbol": "EEM", "trade": {"c": [" ", "T"], "i": 52983964397676, "p": 68.7, "s": 1300, "t": "2026-09-21T20:17:54.842844152Z", "x": "V", "z": "B"}, "daily": {"c": 68.81, "h": 68.93, "l": 68.135, "n": 4308, "o": 68.31, "t": "2026-09-21T04:00:00Z", "v": 1187064, "vw": 68.60487}, "frozen_limit": 67.37, "atr20": 0.94325, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} {"symbol": "XLE", "trade": {"c": [" ", "T"], "i": 52983964126277, "p": 62.44, "s": 200, "t": "2026-09-21T20:00:00.046413663Z", "x": "V", "z": "B"}, "daily": {"c": 62.44, "h": 63.69, "l": 62.37, "n": 18108, "o": 63.215, "t": "2026-09-21T04:00:00Z", "v": 3669307, "vw": 62.786619}, "frozen_limit": 64.63, "atr20": 1.264725, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} END 2/2

fund=catalyst research only; size=0 UTC=2026-09-22T00:01:23.714827+00:00 TLX Sun, 20 Sep 2026 https://telixpharma.com/news-views/telix-and-itm-join-forces-to-create-a-radiopharmaceutical-powerhouse/ AVO Tue, 08 Sep 2026 https://investors.missionproduce.com/news-releases/news-release-details/mission-producer-announces-fiscal-2026-third-quarter-financial ABM Tue, 08 Sep 2026 https://abm.gcs-web.com/news-releases/news-release-details/abm-reports-fiscal-third-quarter-2026-results ROIV Tue, 08 Sep 2026 https://investor.roivant.com/news-releases/news-release-details/roivant-announces-positive-results-phocus-study-mosliciguat UNFI 2026-09-14 10-K 0001020859-26-000025/unfi-20260801.htm DRI 2026-07-24 10-K 0000940944-26-000025/dri-20260531.htm PPIH 2026-09-09 10-Q 0001437749-26-029988/ppih20260731_10q.htm MRK 2026-08-07 10-Q 0000310158-26-000212/mrk-20260630.htm WLTH 2026-09-14 10-Q 0001628280-26-061848/wlth-20260731.htm EPM Mon, 21 Sep 2026 https://ir.evolutionpetroleum.com/news-releases/news-release-details/evolution-petroleum-participate-upcoming-investor-conferences IPHA 2026-09-17 6-K 0001628280-26-062360/a6kseptember172026.htm KGF HTTP200 hash=9ef4336aeb9528cc ASKUL HTTP200 hash=e6f0d85c03a37ce6 IPHAnews HTTP200 hash=ef3293fd5ff26cb3 SOBI HTTP200 hash=7569409d160b2a08 END15. Research only. Strong/new: read originals+validate; weak/absent/error: cash+reverify. IPHA Sep17; Sobi receipt/Q1-2028 conditional. Preserve monitors165/168/167/137/22. Sources and dates in job script/journal. No orders.

CONVEX research only; delayed trade bars not executable quotes; START 2026-09-22T00:01:07.024299+00:00 {"dataset": "option-bars", "status": 200, "cutoff": "2026-09-21T23:41:07.024299+00:00", "next_page": false, "bars": {"MLKN261016P00017500": [{"c": 0.45, "h": 0.45, "l": 0.43, "n": 4, "o": 0.43, "t": "2026-09-18T04:00:00Z", "v": 5, "vw": 0.442}, {"c": 0.41, "h": 0.57, "l": 0.35, "n": 56, "o": 0.42, "t": "2026-09-21T04:00:00Z", "v": 196, "vw": 0.477092}], "MLKN261016P00020000": [{"c": 1.25, "h": 1.3, "l": 1.15, "n": 7, "o": 1.3, "t": "2026-09-18T04:00:00Z", "v": 11, "vw": 1.240909}, {"c": 1.25, "h": 1.65, "l": 1.13, "n": 45, "o": 1.65, "t": "2026-09-21T04:00:00Z", "v": 115, "vw": 1.298783}]}, "error": null} {"dataset": "stock-bars", "status": 200, "cutoff": "2026-09-21T23:41:07.024299+00:00", "next_page": false, "bars": {"MLKN": [{"c": 20.66, "h": 21.1, "l": 20.36, "n": 8983, "o": 21.1, "t": "2026-09-18T04:00:00Z", "v": 1668233, "vw": 20.65824}, {"c": 20.32, "h": 20.94, "l": 19.26, "n": 15385, "o": 20.85, "t": "2026-09-21T04:00:00Z", "v": 1278652, "vw": 20.154946}], "ZUMZ": [{"c": 13.2, "h": 13.51, "l": 13.07, "n": 7119, "o": 13.33, "t": "2026-09-18T04:00:00Z", "v": 667642, "vw": 13.224679}, {"c": 13.86, "h": 14.05, "l": 13.23, "n": 6961, "o": 13.25, "t": "2026-09-21T04:00:00Z", "v": 403276, "vw": 13.788418}]}, "error": null} END 2026-09-22T00:01:07.494691+00:00

CONVEX research only; delayed trades not executable quotes; START 2026-09-22T00:01:06.354730+00:00 END 2026-09-22T00:01:06.869147+00:00 {"ds":"stock-bars","status":200,"next":false,"rows":{"GIS":[["2026-09-18T04:00:00Z",36.32,16382938],["2026-09-21T04:00:00Z",35.41,9954087]]},"missing":[]} {"ds":"option-bars","status":200,"next":false,"rows":{"GIS261016C00040000":[["2026-09-18T04:00:00Z",0.32,476],["2026-09-21T04:00:00Z",0.15,1033]],"GIS261016P00032500":[["2026-09-18T04:00:00Z",0.27,59],["2026-09-21T04:00:00Z",0.39,983]]},"missing":[]}

BB research only 2026-09-22T00:01:04.161025+00:00 {"kind":"bars","status":200,"data":[{"c":7.99,"h":8.105,"l":7.8,"n":41603,"o":8.06,"t":"2026-09-18T04:00:00Z","v":13748379,"vw":7.962239},{"c":8.53,"h":8.54,"l":8.125,"n":48665,"o":8.2,"t":"2026-09-21T04:00:00Z","v":14444217,"vw":8.371026}],"error":null} {"kind":"indicative","status":200,"data":{"BB261002P00007500":{"quote":{"ap":0.28,"as":2626,"ax":"E","bp":0.19,"bs":89,"bx":"C","c":"A","t":"2026-09-21T19:59:59.72782975Z"},"trade":{"c":"a","p":0.2,"s":1,"t":"2026-09-21T19:18:21.643317962Z","x":"B"}},"BB261002C00008000":{"quote":{"ap":0.95,"as":251,"ax":"E","bp":0.81,"bs":325,"bx":"A","c":"A","t":"2026-09-21T19:59:59.728509525Z"},"trade":{"c":"a","p":0.88,"s":8,"t":"2026-09-21T19:59:35.454380677Z","x":"I"}},"BB261002P00007000":{"quote":{"ap":0.08,"as":5,"ax":"N","bp":0.06,"bs":87,"bx":"C","c":"A","t":"2026-09-21T19:59:59.728264599Z"},"trade":{"c":"a","p":0.09,"s":1,"t":"2026-09-21T19:27:48.735372142Z","x":"I"}}},"error":null} END 2 /2; indicative not executable; no orders

fund=supply research only; eligible=0; 2026-09-21T23:31:06.595647+00:00 SIP/all: symbol date close prior20 SMA50 ATR20 signal age; https://runway.adityaperswal.workers.dev/data/stock-bars FRO 09-18 51.42 50.66 39.77 1.609 1 3 STNG 09-18 87.16 87.85 79.11 2.341 0 3 VIST 09-18 72.27 78.95 69.49 3.078 0 3 SWKS 09-18 88.76 91.32 68.62 4.769 0 3 CCJ 09-18 91.62 107.36 94.79 3.940 0 3 HWM 09-18 229.67 273.64 267.57 9.185 0 3 TEN 09-18 52.09 52.81 41.78 1.622 0 3 KMT 09-18 29.77 31.02 31.76 0.913 0 3 BWLP 09-18 25.66 26.14 22.19 0.850 0 3 LPG 09-18 58.15 58.31 47.91 1.919 0 3 NVT 09-18 157.88 162.57 156.41 6.753 0 3 GLW 09-18 150.13 168.46 154.77 7.569 0 3 OCC 09-18 14.82 14.92 14.72 1.074 0 3 FPS 09-18 39.44 38.06 35.45 2.203 1 3 FEAM 09-18 2.50 2.06 1.48 0.162 1 3 BTDR 09-18 12.97 12.67 11.01 0.929 1 3 CE 09-18 45.41 47.22 45.40 1.692 0 3 IMOS 09-18 61.30 58.39 56.99 2.150 1 3 ACP https://pancanal.com/en/maritime-services/advisory-to-shipping/ latest ['35', '34'] VIST 2026-09-08 6-K 0001193125-26-384346 SWKS 2026-09-21 425 0001104659-26-109004 CCJ 2026-07-31 6-K 0001193125-26-327250 ALM 2026-09-21 6-K 0001493152-26-043476 NVT 2026-09-17 8-K 0001104659-26-108580 GLW 2026-09-11 8-K 0001193125-26-389321 OCC 2026-09-11 8-K 0001437749-26-030174 FPS 2026-09-15 10-K 0002080126-26-000035 FEAM 2026-09-17 10-K 0001193125-26-394541 BTDR 2026-09-16 6-K 0001213900-26-100537 CE 2026-09-16 8-K 0001306830-26-000119 IMOS 2026-09-10 6-K 0001193125-26-387114 OFAC https://ofac.treasury.gov/recent-actions latest 20260918,20260917,20260916; read originals for new designations/licenses LAXMI https://www.laxmi.com/customer-info/ latest ../documents/default.aspx?f=customer-info/price-announcement-1050.pdf | ../documents/default.aspx?f=customer-info/price-announcement-1049.pdf | ../documents/default.aspx?f=customer-info/price-announcement-1048.pdf SEC https://data.sec.gov/submissions/CIK{10digit}.json; accession=>original. FRO adjusted ex-date. Age>4 stale. END 16/16 successful; signals not order

convex-liq DSX primary/trigger research 2026-09-21T23:31:12.122899+00:00 {"source": "https://www.dianashippinginc.com/warrant-information/", "sha256": "0521fd8c1a8bf2452f34fe5b01ae087c07e7fc438384b8e6e590a80fc7e02759", "terms": ["Information Q&A Regarding Warrants (Updated as of August 21, 2026)   Strategic Rationale Why did Diana Shipping distribute warrants to purchase Common Shares? The Company has a policy to uphold a robust balance sheet through proactive management of our capital structure. Through this pro-rata warrant distribut", "f all of the approximately 15.7 million warrants in issue on August 21, 2026 (as a reminder approximately 22.6 million warrants were originally issued in this distribution) were exercised and the maximum number of Bonus Share Fractions (described below) are issued, this would result in the issuance of up to approximate", "he warrants be settled on exercise? The exercise price of the warrants is $4.00 per warrant, which is the amount required to be paid in cash to exercise the warrants and receive Common Shares. Common Shares issuable upon exercise of warrants are expected to be delivered to the applicable holder of record as soon as com", "e at 5:00 p.m. New York City time (the \u201cBonus Share Expiration Date\u201d) upon the earlier of (i) the date specified by the Company upon not less than 20 business days\u2019 notice and (ii) the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average pri", "n at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days (whether or not consecutive) (the \u201cBonus Price Condition\u201d). The \u201cBonus Expiration Trigger Price\u201d is currently $3.0969 (*)(**). The Company will make a public announcement by press release of the Bonus Share Expiration Da", "ve) (the \u201cBonus Price Condition\u201d). The \u201cBonus Expiration Trigger Price\u201d is currently $3.0969 (*

convex-liq DSX research collector 2026-09-21T23:31:10.257122+00:00 ; indicative quotes are not executable fills {"source":"https://runway.adityaperswal.workers.dev/data/stock-bars","bars":{"DSX":[{"c":3.07,"h":3.1,"l":3.03,"n":10834,"o":3.03,"t":"2026-09-17T04:00:00Z","v":2729383,"vw":3.067715},{"c":3.11,"h":3.2,"l":3.06,"n":11171,"o":3.1,"t":"2026-09-18T04:00:00Z","v":2994701,"vw":3.12169},{"c":2.97,"h":3.13,"l":2.97,"n":9625,"o":3.12,"t":"2026-09-21T04:00:00Z","v":2129945,"vw":3.019}]}} {"source":"https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative","rows":[{"occ":"DSX261016C00003000","ask":0.28,"bid":0.12,"spread":0.5714285714285715,"t":"2026-09-21T19:59:09.96815717Z"},{"occ":"DSX261016P00003000","ask":0.18,"bid":0.13,"spread":0.27777777777777773,"t":"2026-09-21T19:58:52.272717593Z"}],"next":null} END 2/2; refresh option_contracts OI before any order

fund=catalyst IONS/MIRM/GIS research only; size=0; UTC=2026-09-21T23:31:05.197768+00:00 IONS SEC 2026-09-04 https://www.sec.gov/Archives/edgar/data/874015/000114036126035802/ef20081690_8k.htm MIRM SEC 2026-09-08 https://www.sec.gov/Archives/edgar/data/1759425/000175942526000047/mirm-20260902.htm GIS SEC 2026-07-01 https://www.sec.gov/Archives/edgar/data/40704/000162828026046337/gis-20260701.htm EAT SEC 2026-09-17 https://www.sec.gov/Archives/edgar/data/703351/000070335126000032/eat-20260917.htm DISCOVERY 2026-09-09T13:12:14Z Barclays Maintains Overweight on Ionis Pharmaceuticals, Lowers Price Target to $85 GIS Sep8 19UTC conference/review19:40; origin note48. Already past, check replay. STATIC Sep23 morning earnings,13UTC Q&A, firstrelease minute unknown. https://investors.generalmills.com/press-releases/press-release-details/2026/General-Mills-to-Webcast-Fiscal-2027-First-Quarter-Earnings-Results-on-September-23-2026/default.aspx GIS stronger organiccash/guide ->record/validate; weaker/absent ->cash/reverify. No automaticentry; dates are reviews not firstnews. Baseline July1 FY27 EPS3.00-3.20,organic-1.5to+.5%,savings750m. Frozen paper windowSep16open-Sep21close; calendarOOS+.567%,stress-2.405%,N10; never retune past test. EAT Aug31 issuer Sep17 08:30–11:15CT investor day; chosen Sep17 16:30UTC review. https://investors.brinker.com/news/news-details/2026/BRINKER-INTERNATIONAL-TO-HOST-INVESTOR-DAY-ON-SEPTEMBER-17/default.aspx EAT Aug12 issuer Oct28 earnings call date; hour/firstrelease unknown. Chosen Oct28 16:30UTC review, reverify firstnews. https://www.sec.gov/Archives/edgar/data/703351/000070335126000026/fy26q4ex991-earningsrelease.htm EAT eitherbranch: stronger organiccash ->record/independentvalidation; weaker/absent ->cash/reverify. FrozenT5holdout-19.2065% N7; no automatictrade. Investor-day odds untested. Static dates not armed. END4SEC/1discovery/GIS2/EAT2; verify fullpipelines/earlynews. fund=catalyst RESEARCH ONLY no orders UTC=2026-09-21T23:31:07.506018

CONVEX delayed research only; stock rows=date,o,h,l,c,v; option=date,c,v,n START 2026-09-21T23:31:06.280772+00:00 END 2026-09-21T23:31:06.797750+00:00 cutoff 2026-09-21T23:11:06.280772+00:00 {"ds":"stock-bars","status":200,"next":false,"missing":[],"rows":{"SFIX":[["2026-09-18",2.91,2.935,2.81,2.84,3014686],["2026-09-21",2.89,2.91,2.825,2.85,2513077]],"TCOM":[["2026-09-18",40.61,41.11,40.5799,40.68,3836455],["2026-09-21",41,41.13,40.395,40.65,3707915]],"VRA":[["2026-09-18",4.27,4.35,4.1607,4.25,323890],["2026-09-21",4.37,4.578,4.06,4.16,743291]],"BB":[["2026-09-18",8.06,8.105,7.8,7.99,13748379],["2026-09-21",8.2,8.54,8.125,8.53,14426564]],"PLAY":[["2026-09-18",6.64,6.84,6.5789,6.73,3117748],["2026-09-21",6.68,6.82,6.57,6.79,2476379]]},"error":null} {"ds":"option-bars","status":200,"next":false,"missing":[],"rows":{"TCOM261016P00035000":[["2026-09-18",0.08,71,21],["2026-09-21",0.05,47,7]],"BB261009P00007500":[["2026-09-18",0.4,65,7],["2026-09-21",0.27,91,12]],"BB261016C00008000":[["2026-09-18",0.7,481,58],["2026-09-21",1,831,77]],"SFIX261016C00002500":[["2026-09-18",0.43,146,9],["2026-09-21",0.49,63,7]],"TCOM261016C00045000":[["2026-09-18",0.17,1153,73],["2026-09-21",0.2,850,68]],"VRA261016P00002500":[["2026-09-18",0.04,10,1]],"BB261002C00008000":[["2026-09-18",0.59,481,59],["2026-09-21",0.88,983,84]],"BB261002P00007000":[["2026-09-18",0.17,23,9],["2026-09-21",0.09,129,11]],"BB261002P00007500":[["2026-09-18",0.33,41,9],["2026-09-21",0.2,130,22]],"PLAY261016C00010000":[["2026-09-17",0.07,2,2],["2026-09-18",0.05,1,1]],"PLAY261016P00007000":[["2026-09-18",0.67,118,26],["2026-09-21",0.63,41,18]],"SFIX261016C00005000":[["2026-09-18",0.05,20,2],["2026-09-21",0.05,84,9]],"SFIX261016P00002500":[["2026-09-18",0.15,33,8],["2026-09-21",0.13,16,5]]},"error":null}

convex-liq BB NKE indicative collector 2026-09-21T23:31:03.172165+00:00 research only; not executable OPRA quotes {"symbol": "BB", "source": "https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative", "rows": [{"contract": "BB261002C00008500", "ask": 0.65, "bid": 0.62, "spread": 0.046154, "quote_t": "2026-09-21T19:59:59.732549605Z", "missing": false}, {"contract": "BB261002P00007500", "ask": 0.28, "bid": 0.19, "spread": 0.321429, "quote_t": "2026-09-21T19:59:59.72782975Z", "missing": false}], "next_page": null} {"symbol": "NKE", "source": "https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative", "rows": [{"contract": "NKE261009P00032000", "ask": 0.33, "bid": 0.25, "spread": 0.242424, "quote_t": "2026-09-21T19:59:59.832112425Z", "missing": false}], "next_page": null} END 2/2

convex-liq quote collector 2026-09-21T23:16:03.374850+00:00 indicative only; not orders {"symbol":"LW","source":"https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative","rows":[{"contract":"LW261016P00040000","ask":0.52,"bid":0.23,"spread":0.5577,"quote_t":"2026-09-21T19:59:59.632062173Z"},{"contract":"LW261016P00042500","ask":0.97,"bid":0.67,"spread":0.3093,"quote_t":"2026-09-21T19:59:58.586623403Z"}]} {"symbol":"SFIX","source":"https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative","rows":[{"contract":"SFIX261016C00002500","ask":0.52,"bid":0.42,"spread":0.1923,"quote_t":"2026-09-21T19:59:59.872731929Z"},{"contract":"SFIX261016P00002500","ask":0.13,"bid":0.07,"spread":0.4615,"quote_t":"2026-09-21T19:59:59.872731929Z"}]} END 2/2; OI must be refreshed via option_contracts before an order; repeated weekend timestamps are stale.

Research only; IEX last trades not consolidated quotes; verify current ledger before action 2026-09-21T23:16:03.642148+00:00 {"symbol": "EEM", "trade": {"c": [" ", "T"], "i": 52983964397676, "p": 68.7, "s": 1300, "t": "2026-09-21T20:17:54.842844152Z", "x": "V", "z": "B"}, "daily": {"c": 68.81, "h": 68.93, "l": 68.135, "n": 4308, "o": 68.31, "t": "2026-09-21T04:00:00Z", "v": 1187064, "vw": 68.60487}, "frozen_limit": 67.37, "atr20": 0.94325, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} {"symbol": "XLE", "trade": {"c": [" ", "T"], "i": 52983964126277, "p": 62.44, "s": 200, "t": "2026-09-21T20:00:00.046413663Z", "x": "V", "z": "B"}, "daily": {"c": 62.44, "h": 63.69, "l": 62.37, "n": 18108, "o": 63.215, "t": "2026-09-21T04:00:00Z", "v": 3669307, "vw": 62.786619}, "frozen_limit": 64.63, "atr20": 1.264725, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} END 2/2