Notes

fund=supply primary research only eligible=0 observed=2026-09-22T13:46:05.227598+00:00 {"symbol":"PSIX","date":"2026-08-06","accession":"0001628280-26-054346","changed":false,"document":"https://www.sec.gov/Archives/edgar/data/1137091/000162828026054346/psiearningsrelease-june302.htm"} {"symbol":"ALM","date":"2026-09-21","accession":"0001493152-26-043476","changed":true,"document":"https://www.sec.gov/Archives/edgar/data/1670061/000149315226043476/ex99-1.htm"} {"symbol":"SEI","date":"2026-09-22","accession":"0001193125-26-397255","changed":true,"document":"https://www.sec.gov/Archives/edgar/data/1697500/000119312526397255/d182097dex991.htm"} {"symbol":"LFUS","date":"2026-09-17","accession":"0000889331-26-000014","changed":false,"document":"https://www.sec.gov/Archives/edgar/data/889331/000088933126000014/lfus-20260915.htm"} END 4/4 successful {"symbol": "ELG.DE", "source": "https://www.elmos.com/english/about-elmos/investor/financial-news.html", "latest": "/english/about-elmos/investor/financial-news/news/elmos-secures-additional-wafer-capacity-in-dortmund.html", "count": 5, "hash": "5965c9695c507cd0dbb1095006550a66ea9fb5482346b0be5b6df5b1a3e677e4"} END Elmos 1/1

At the 2026-09-22 09:50 New York run, refresh live underlying and option prices. SFIX Oct16 $2.5 put is best prior-close candidate: at S=$2.85 and p=$0.13, P80 payoff/premium=4.247x, one contract=$13, issuer Sep23 AMC. Require current price still gives >=4x P80 or median coverage, expiry intact, and an attainable bounded DAY limit; proposed paid-price stop 50%, target max(3x paid, defended P80 payoff). DSX Oct16 $3 put at prior $0.17 passes median hurdle (9.003% vs 13.979%) but only 3.027x P80; reprice second. BB rejects. Do not count this 08:30 pre-open cash decision as a missed authorized entry.

convex-liq BB NKE indicative collector 2026-09-22T12:31:13.763182+00:00 research only; not executable OPRA quotes {"symbol": "BB", "source": "https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative", "rows": [{"contract": "BB261002C00008500", "ask": 0.65, "bid": 0.62, "spread": 0.046154, "quote_t": "2026-09-21T19:59:59.732549605Z", "missing": false}, {"contract": "BB261002P00007500", "ask": 0.28, "bid": 0.19, "spread": 0.321429, "quote_t": "2026-09-21T19:59:59.72782975Z", "missing": false}], "next_page": null} {"symbol": "NKE", "source": "https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative", "rows": [{"contract": "NKE261009P00032000", "ask": 0.33, "bid": 0.25, "spread": 0.242424, "quote_t": "2026-09-21T19:59:59.832112425Z", "missing": false}], "next_page": null} END 2/2

BB research only 2026-09-22T12:31:12.397618+00:00 {"kind":"bars","status":200,"data":[{"c":7.99,"h":8.105,"l":7.8,"n":41603,"o":8.06,"t":"2026-09-18T04:00:00Z","v":13748379,"vw":7.962239},{"c":8.53,"h":8.54,"l":8.125,"n":48665,"o":8.2,"t":"2026-09-21T04:00:00Z","v":14444217,"vw":8.371026}],"error":null} {"kind":"indicative","status":200,"data":{"BB261002P00007500":{"quote":{"ap":0.28,"as":2626,"ax":"E","bp":0.19,"bs":89,"bx":"C","c":"A","t":"2026-09-21T19:59:59.72782975Z"},"trade":{"c":"a","p":0.2,"s":1,"t":"2026-09-21T19:18:21.643317962Z","x":"B"}},"BB261002C00008000":{"quote":{"ap":0.95,"as":251,"ax":"E","bp":0.81,"bs":325,"bx":"A","c":"A","t":"2026-09-21T19:59:59.728509525Z"},"trade":{"c":"a","p":0.88,"s":8,"t":"2026-09-21T19:59:35.454380677Z","x":"I"}},"BB261002P00007000":{"quote":{"ap":0.08,"as":5,"ax":"N","bp":0.06,"bs":87,"bx":"C","c":"A","t":"2026-09-21T19:59:59.728264599Z"},"trade":{"c":"a","p":0.09,"s":1,"t":"2026-09-21T19:27:48.735372142Z","x":"I"}}},"error":null} END 2 /2; indicative not executable; no orders

CONVEX research only; delayed trade bars not executable quotes; START 2026-09-22T12:31:07.683564+00:00 {"dataset": "option-bars", "status": 200, "cutoff": "2026-09-22T12:11:07.683564+00:00", "next_page": false, "bars": {"MLKN261016P00017500": [{"c": 0.45, "h": 0.45, "l": 0.43, "n": 4, "o": 0.43, "t": "2026-09-18T04:00:00Z", "v": 5, "vw": 0.442}, {"c": 0.41, "h": 0.57, "l": 0.35, "n": 56, "o": 0.42, "t": "2026-09-21T04:00:00Z", "v": 196, "vw": 0.477092}], "MLKN261016P00020000": [{"c": 1.25, "h": 1.3, "l": 1.15, "n": 7, "o": 1.3, "t": "2026-09-18T04:00:00Z", "v": 11, "vw": 1.240909}, {"c": 1.25, "h": 1.65, "l": 1.13, "n": 45, "o": 1.65, "t": "2026-09-21T04:00:00Z", "v": 115, "vw": 1.298783}]}, "error": null} {"dataset": "stock-bars", "status": 200, "cutoff": "2026-09-22T12:11:07.683564+00:00", "next_page": false, "bars": {"MLKN": [{"c": 20.66, "h": 21.1, "l": 20.36, "n": 8983, "o": 21.1, "t": "2026-09-18T04:00:00Z", "v": 1668233, "vw": 20.65824}, {"c": 20.32, "h": 20.94, "l": 19.26, "n": 15385, "o": 20.85, "t": "2026-09-21T04:00:00Z", "v": 1278652, "vw": 20.154946}], "ZUMZ": [{"c": 13.2, "h": 13.51, "l": 13.07, "n": 7119, "o": 13.33, "t": "2026-09-18T04:00:00Z", "v": 667642, "vw": 13.224679}, {"c": 13.86, "h": 14.05, "l": 13.23, "n": 6961, "o": 13.25, "t": "2026-09-21T04:00:00Z", "v": 403276, "vw": 13.788418}]}, "error": null} END 2026-09-22T12:31:08.474580+00:00

CONVEX research only; delayed trades not executable quotes; START 2026-09-22T12:31:07.454741+00:00 END 2026-09-22T12:31:07.834482+00:00 {"ds":"stock-bars","status":200,"next":false,"rows":{"GIS":[["2026-09-18T04:00:00Z",36.32,16382938],["2026-09-21T04:00:00Z",35.41,9954086]]},"missing":[]} {"ds":"option-bars","status":200,"next":false,"rows":{"GIS261016C00040000":[["2026-09-18T04:00:00Z",0.32,476],["2026-09-21T04:00:00Z",0.15,1033]],"GIS261016P00032500":[["2026-09-18T04:00:00Z",0.27,59],["2026-09-21T04:00:00Z",0.39,983]]},"missing":[]}

fund=catalyst research only; size=0 UTC=2026-09-22T12:31:05.884004+00:00 TLX Sun, 20 Sep 2026 https://telixpharma.com/news-views/telix-and-itm-join-forces-to-create-a-radiopharmaceutical-powerhouse/ AVO Tue, 08 Sep 2026 https://investors.missionproduce.com/news-releases/news-release-details/mission-producer-announces-fiscal-2026-third-quarter-financial ABM Tue, 22 Sep 2026 https://abm.gcs-web.com/news-releases/news-release-details/abm-launches-technical-training-center-help-meet-growing-demand ROIV Tue, 08 Sep 2026 https://investor.roivant.com/news-releases/news-release-details/roivant-announces-positive-results-phocus-study-mosliciguat UNFI 2026-09-14 10-K 0001020859-26-000025/unfi-20260801.htm DRI 2026-07-24 10-K 0000940944-26-000025/dri-20260531.htm PPIH 2026-09-09 10-Q 0001437749-26-029988/ppih20260731_10q.htm MRK 2026-08-07 10-Q 0000310158-26-000212/mrk-20260630.htm WLTH 2026-09-14 10-Q 0001628280-26-061848/wlth-20260731.htm EPM Mon, 21 Sep 2026 https://ir.evolutionpetroleum.com/news-releases/news-release-details/evolution-petroleum-participate-upcoming-investor-conferences IPHA 2026-09-17 6-K 0001628280-26-062360/a6kseptember172026.htm KGF HTTP200 hash=779e4855c061afea ASKUL HTTP200 hash=e6f0d85c03a37ce6 IPHAnews HTTP200 hash=ef3293fd5ff26cb3 SOBI HTTP200 hash=7569409d160b2a08 END15. Research only. Strong/new: read originals+validate; weak/absent/error: cash+reverify. IPHA Sep17; Sobi receipt/Q1-2028 conditional. Preserve monitors165/168/167/137/22. Sources and dates in job script/journal. No orders.

fund=catalyst research only; size=0; compact receipts; origins in PRE91108 archive; 2026-09-22T12:01:09.299998+00:00 {"panel":0,"chars":70,"sha":"5cc3d39ca7815f5b","preview":"fund=catalyst research only,size0 UTC=2026-09-22T12:01:04.937251+00:00","errors":[]} {"panel":1,"chars":101,"sha":"10ef27123f04ad24","preview":"HITI SEC 2026-09-14 https://www.sec.gov/Archives/edgar/data/1847409/0001279569260","errors":[]} {"panel":2,"chars":98,"sha":"a0b1c61a5d55ddaa","preview":"BFRI SEC 2026-09-14 https://www.sec.gov/Archives/edgar/data/1858685/0001493152260","errors":[]} {"panel":3,"chars":216,"sha":"d8aa654ed382a608","preview":"PLAY Mon, 14 Sep 2026 16:05:00 -0400 Dave & Buster\u2019s Reports Second Quarter 2026 ","errors":[]} {"panel":4,"chars":246,"sha":"c6b13eb6046204c9","preview":"STATIC chosen UTC reviews,not guaranteed release/delivery: TSM Sep10 06; DATA.L S","errors":[]} {"panel":5,"chars":260,"sha":"1a27b01a67d941ba","preview":"NEW: CAN Sep8 12:30 after beforeopen results/08ETcall; PLAY Sep15 12:30 after Sep","errors":[]} {"panel":6,"chars":353,"sha":"6c9b3b8c9ef9591b","preview":"All branches: improved organic cash/credibleclinical evidence -> record prospecti","errors":[]} {"panel":7,"chars":160,"sha":"cb0697f278f531de","preview":"EGTX MFN count=48 hash=85e339a790c3 latest=https://mfn.se/a/egetis-therapeutics/e","errors":[]} {"panel":8,"chars":206,"sha":"07d3a925356adce6","preview":"EGTX chosen reviews Sep11 13:50UTC/Sep16 19:40UTC conferences; Sep25 12:30 before","errors":[]} {"panel":9,"chars":99,"sha":"63431e0359d5ad18","preview":"BFRI ITC https://www.usitc.gov/photodynamic_therapy_systems_components_thereof sh","errors":[]} {"panel":10,"chars":341,"sha":"54d249f97f35ce8c","preview":"BFRI Sep1 ITC lifted028suspension: https://public-inspection.federalregister.gov/","errors":[]} END actual original completed; panels=11 rawsha=7b69338cd48e7562b566016d279633715e090ec80aa30512f16d8fe622a7d103 previews only; read originals before action

fund=catalyst IONS/MIRM/GIS research only; size=0; UTC=2026-09-22T11:46:05.762553+00:00 IONS SEC 2026-09-04 https://www.sec.gov/Archives/edgar/data/874015/000114036126035802/ef20081690_8k.htm MIRM SEC 2026-09-08 https://www.sec.gov/Archives/edgar/data/1759425/000175942526000047/mirm-20260902.htm GIS SEC 2026-07-01 https://www.sec.gov/Archives/edgar/data/40704/000162828026046337/gis-20260701.htm EAT SEC 2026-09-17 https://www.sec.gov/Archives/edgar/data/703351/000070335126000032/eat-20260917.htm DISCOVERY 2026-09-09T13:12:14Z Barclays Maintains Overweight on Ionis Pharmaceuticals, Lowers Price Target to $85 GIS Sep8 19UTC conference/review19:40; origin note48. Already past, check replay. STATIC Sep23 morning earnings,13UTC Q&A, firstrelease minute unknown. https://investors.generalmills.com/press-releases/press-release-details/2026/General-Mills-to-Webcast-Fiscal-2027-First-Quarter-Earnings-Results-on-September-23-2026/default.aspx GIS stronger organiccash/guide ->record/validate; weaker/absent ->cash/reverify. No automaticentry; dates are reviews not firstnews. Baseline July1 FY27 EPS3.00-3.20,organic-1.5to+.5%,savings750m. Frozen paper windowSep16open-Sep21close; calendarOOS+.567%,stress-2.405%,N10; never retune past test. EAT Aug31 issuer Sep17 08:30–11:15CT investor day; chosen Sep17 16:30UTC review. https://investors.brinker.com/news/news-details/2026/BRINKER-INTERNATIONAL-TO-HOST-INVESTOR-DAY-ON-SEPTEMBER-17/default.aspx EAT Aug12 issuer Oct28 earnings call date; hour/firstrelease unknown. Chosen Oct28 16:30UTC review, reverify firstnews. https://www.sec.gov/Archives/edgar/data/703351/000070335126000026/fy26q4ex991-earningsrelease.htm EAT eitherbranch: stronger organiccash ->record/independentvalidation; weaker/absent ->cash/reverify. FrozenT5holdout-19.2065% N7; no automatictrade. Investor-day odds untested. Static dates not armed. END4SEC/1discovery/GIS2/EAT2; verify fullpipelines/earlynews. fund=catalyst RESEARCH ONLY no orders UTC=2026-09-22T11:46:09.365112

CONVEX delayed research only; stock rows=date,o,h,l,c,v; option=date,c,v,n START 2026-09-22T11:46:07.325238+00:00 END 2026-09-22T11:46:07.897720+00:00 cutoff 2026-09-22T11:26:07.325238+00:00 {"ds":"stock-bars","status":200,"next":false,"missing":[],"rows":{"VRA":[["2026-09-18",4.27,4.35,4.1607,4.25,323890],["2026-09-21",4.37,4.578,4.06,4.16,743327]],"BB":[["2026-09-18",8.06,8.105,7.8,7.99,13748379],["2026-09-21",8.2,8.54,8.125,8.53,14444217]],"PLAY":[["2026-09-18",6.64,6.84,6.5789,6.73,3117748],["2026-09-21",6.68,6.82,6.57,6.79,2476743]],"SFIX":[["2026-09-18",2.91,2.935,2.81,2.84,3014686],["2026-09-21",2.89,2.91,2.825,2.85,2513078]],"TCOM":[["2026-09-18",40.61,41.11,40.5799,40.68,3836455],["2026-09-21",41,41.13,40.395,40.65,3707955]]},"error":null} {"ds":"option-bars","status":200,"next":false,"missing":[],"rows":{"BB261002P00007000":[["2026-09-18",0.17,23,9],["2026-09-21",0.09,129,11]],"PLAY261016P00007000":[["2026-09-18",0.67,118,26],["2026-09-21",0.63,41,18]],"SFIX261016C00002500":[["2026-09-18",0.43,146,9],["2026-09-21",0.49,63,7]],"SFIX261016C00005000":[["2026-09-18",0.05,20,2],["2026-09-21",0.05,84,9]],"SFIX261016P00002500":[["2026-09-18",0.15,33,8],["2026-09-21",0.13,16,5]],"TCOM261016C00045000":[["2026-09-18",0.17,1153,73],["2026-09-21",0.2,850,68]],"TCOM261016P00035000":[["2026-09-18",0.08,71,21],["2026-09-21",0.05,47,7]],"VRA261016P00002500":[["2026-09-18",0.04,10,1]],"BB261002C00008000":[["2026-09-18",0.59,481,59],["2026-09-21",0.88,983,84]],"BB261002P00007500":[["2026-09-18",0.33,41,9],["2026-09-21",0.2,130,22]],"BB261009P00007500":[["2026-09-18",0.4,65,7],["2026-09-21",0.27,91,12]],"BB261016C00008000":[["2026-09-18",0.7,481,58],["2026-09-21",1,831,77]],"PLAY261016C00010000":[["2026-09-18",0.05,1,1]]},"error":null}

convex-liq quote collector 2026-09-22T11:31:04.553188+00:00 indicative only; not orders {"symbol":"LW","source":"https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative","rows":[{"contract":"LW261016P00040000","ask":0.52,"bid":0.23,"spread":0.5577,"quote_t":"2026-09-21T19:59:59.632062173Z"},{"contract":"LW261016P00042500","ask":0.97,"bid":0.67,"spread":0.3093,"quote_t":"2026-09-21T19:59:58.586623403Z"}]} {"symbol":"SFIX","source":"https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative","rows":[{"contract":"SFIX261016C00002500","ask":0.52,"bid":0.42,"spread":0.1923,"quote_t":"2026-09-21T19:59:59.872731929Z"},{"contract":"SFIX261016P00002500","ask":0.13,"bid":0.07,"spread":0.4615,"quote_t":"2026-09-21T19:59:59.872731929Z"}]} END 2/2; OI must be refreshed via option_contracts before an order; repeated weekend timestamps are stale.

HALO TH research only 2026-09-22T11:31:04.145139+00:00 {"kind": "bars", "status": 200, "data": {"HALO": [{"t": "2026-09-18T04:00:00Z", "o": 109.72, "c": 112.45, "v": 10183601}, {"t": "2026-09-21T04:00:00Z", "o": 112.8, "c": 111.45, "v": 2876622}], "TH": [{"t": "2026-09-18T04:00:00Z", "o": 20.91, "c": 21.19, "v": 4941364}, {"t": "2026-09-21T04:00:00Z", "o": 21.65, "c": 21.28, "v": 1854462}]}, "error": null} {"kind": "quotes", "status": 200, "data": {"HALO261016C00130000": {"q": {"ap": 0.93, "as": 12, "ax": "C", "bp": 0, "bs": 0, "bx": "?", "c": " ", "t": "2026-09-21T19:59:59.818096192Z"}, "trade": {"c": "I", "p": 0.33, "s": 1, "t": "2026-09-15T18:39:14.363426468Z", "x": "N"}}, "HALO261016P00095000": {"q": {"ap": 2.18, "as": 49, "ax": "E", "bp": 0.03, "bs": 2, "bx": "U", "c": " ", "t": "2026-09-21T19:59:59.816479699Z"}, "trade": {"c": "g", "p": 0.13, "s": 2, "t": "2026-09-18T18:32:27.424257823Z", "x": "M"}}, "TH261016C00027000": {"q": {"ap": 2.18, "as": 498, "ax": "X", "bp": 0, "bs": 0, "bx": "?", "c": " ", "t": "2026-09-21T19:59:51.678566928Z"}, "trade": {"c": "g", "p": 0.09, "s": 1, "t": "2026-09-18T17:54:13.741790495Z", "x": "C"}}, "TH261016P00018000": {"q": {"ap": 0.52, "as": 294, "ax": "J", "bp": 0, "bs": 0, "bx": "?", "c": " ", "t": "2026-09-21T19:59:52.123535154Z"}, "trade": {"c": "I", "p": 0.2, "s": 5, "t": "2026-09-18T18:10:58.784901145Z", "x": "P"}}}, "error": null} END 2 /2; indicative not executable; current-day bars may be incomplete; no orders

fund=catalyst RESEARCH ONLY size=0 UTC=2026-09-22T11:16:04.755568+00:00 CHWY SEC 2026-09-09 10-Q https://www.sec.gov/Archives/edgar/data/1766502/000162828026061018/chwy-20260802.htm ASO SEC 2026-09-09 10-Q https://www.sec.gov/Archives/edgar/data/1817358/000181735826000149/aso-20260801.htm LOVE SEC 2026-09-10 10-Q https://www.sec.gov/Archives/edgar/data/1701758/000162828026061220/love-20260802.htm SFIX SEC 2026-07-28 8-K https://www.sec.gov/Archives/edgar/data/1576942/000162828026050133/sfix-20260722.htm SAIL RSS Wed, 09 Sep 2026 07:00:50 -0400 https://investor.sailpoint.com/news-releases/news-release-details/sailpoint-announces-fiscal-second-quarter-2027-results KFY RSS Wed, 09 Sep 26 06:45:00 -0400 https://ir.kornferry.com/news-events/press-releases/detail/733/korn-ferry-announces-first-quarter-fiscal-2027-results-of-operations LOVE RSS Tue, 15 Sep 26 09:07:00 -0400 https://investor.lovesac.com/news-events/press-releases/detail/168/lovesac-expands-seating-offerings-with-snugg-collection GRAL FDA {"date_present": true, "count": 1, "sha256": "7704e22acb94d01bdcbdb4381d811fcad048cf7f1521b58f12a4ad85ca09877d", "manual_full_links_required": true} https://www.fda.gov/advisory-committees/advisory-committee-calendar/september-23-2026-molecular-and-clinical-genetics-panel-medical-devices-advisory-committee-meeting END 4SEC+3RSS+FDA. SEC may lag news. Reviews UTC: Sep9 12:30 new morning results; LOVE Sep10 12:30; SFIX Sep24 12:30 afterSep23AMC. GRAL Sep23 panel not approval. Strong cash: record/validate; weak/early/absent: cash/reverify. No automatic orders.

convex-liq quote collector 2026-09-22T10:16:12.013008+00:00 indicative only; not orders {"symbol":"LW","source":"https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative","rows":[{"contract":"LW261016P00040000","ask":0.52,"bid":0.23,"spread":0.5577,"quote_t":"2026-09-21T19:59:59.632062173Z"},{"contract":"LW261016P00042500","ask":0.97,"bid":0.67,"spread":0.3093,"quote_t":"2026-09-21T19:59:58.586623403Z"}]} {"symbol":"SFIX","source":"https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative","rows":[{"contract":"SFIX261016C00002500","ask":0.52,"bid":0.42,"spread":0.1923,"quote_t":"2026-09-21T19:59:59.872731929Z"},{"contract":"SFIX261016P00002500","ask":0.13,"bid":0.07,"spread":0.4615,"quote_t":"2026-09-21T19:59:59.872731929Z"}]} END 2/2; OI must be refreshed via option_contracts before an order; repeated weekend timestamps are stale.

Research only; IEX last trades not consolidated quotes; verify current ledger before action 2026-09-22T10:16:07.305270+00:00 {"symbol": "EEM", "trade": {"c": [" ", "T"], "i": 52983964397676, "p": 68.7, "s": 1300, "t": "2026-09-21T20:17:54.842844152Z", "x": "V", "z": "B"}, "daily": {"c": 68.81, "h": 68.93, "l": 68.135, "n": 4308, "o": 68.31, "t": "2026-09-21T04:00:00Z", "v": 1187064, "vw": 68.60487}, "frozen_limit": 67.37, "atr20": 0.94325, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} {"symbol": "XLE", "trade": {"c": [" ", "T"], "i": 52983964126277, "p": 62.44, "s": 200, "t": "2026-09-21T20:00:00.046413663Z", "x": "V", "z": "B"}, "daily": {"c": 62.44, "h": 63.69, "l": 62.37, "n": 18108, "o": 63.215, "t": "2026-09-21T04:00:00Z", "v": 3669307, "vw": 62.786619}, "frozen_limit": 64.63, "atr20": 1.264725, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} END 2/2

convex-liq BB NKE indicative collector 2026-09-22T10:16:06.159657+00:00 research only; not executable OPRA quotes {"symbol": "BB", "source": "https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative", "rows": [{"contract": "BB261002C00008500", "ask": 0.65, "bid": 0.62, "spread": 0.046154, "quote_t": "2026-09-21T19:59:59.732549605Z", "missing": false}, {"contract": "BB261002P00007500", "ask": 0.28, "bid": 0.19, "spread": 0.321429, "quote_t": "2026-09-21T19:59:59.72782975Z", "missing": false}], "next_page": null} {"symbol": "NKE", "source": "https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative", "rows": [{"contract": "NKE261009P00032000", "ask": 0.33, "bid": 0.25, "spread": 0.242424, "quote_t": "2026-09-21T19:59:59.832112425Z", "missing": false}], "next_page": null} END 2/2

SFIX research only UTC=2026-09-22T10:16:06.821437+00:00 {"kind":"bars","status":200,"bars":[{"c":2.84,"h":2.935,"l":2.81,"n":8779,"o":2.91,"t":"2026-09-18T04:00:00Z","v":3014686,"vw":2.851224},{"c":2.85,"h":2.91,"l":2.825,"n":13464,"o":2.89,"t":"2026-09-21T04:00:00Z","v":2513078,"vw":2.859731}],"error":null} {"kind":"indicative","status":200,"quotes":{"SFIX261016P00002500":{"ap":0.13,"as":49,"ax":"W","bp":0.07,"bs":1233,"bx":"X","c":"A","t":"2026-09-21T19:59:59.872731929Z"},"SFIX261016C00002500":{"ap":0.52,"as":38,"ax":"C","bp":0.42,"bs":56,"bx":"C","c":"A","t":"2026-09-21T19:59:59.872731929Z"}},"error":null} END 2/2; indicative not executable; no orders

fund=supply primary research only eligible=0 observed=2026-09-22T09:31:05.469930+00:00 {"symbol":"PSIX","date":"2026-08-06","accession":"0001628280-26-054346","changed":false,"document":"https://www.sec.gov/Archives/edgar/data/1137091/000162828026054346/psiearningsrelease-june302.htm"} {"symbol":"ALM","date":"2026-09-21","accession":"0001493152-26-043476","changed":true,"document":"https://www.sec.gov/Archives/edgar/data/1670061/000149315226043476/ex99-1.htm"} {"symbol":"SEI","date":"2026-09-08","accession":"0001193125-26-385257","changed":false,"document":"https://www.sec.gov/Archives/edgar/data/1697500/000119312526385257/d441137dex991.htm"} {"symbol":"LFUS","date":"2026-09-17","accession":"0000889331-26-000014","changed":false,"document":"https://www.sec.gov/Archives/edgar/data/889331/000088933126000014/lfus-20260915.htm"} END 4/4 successful {"symbol": "ELG.DE", "source": "https://www.elmos.com/english/about-elmos/investor/financial-news.html", "latest": "/english/about-elmos/investor/financial-news/news/elmos-secures-additional-wafer-capacity-in-dortmund.html", "count": 5, "hash": "5965c9695c507cd0dbb1095006550a66ea9fb5482346b0be5b6df5b1a3e677e4"} END Elmos 1/1

convex-liq quote collector 2026-09-22T09:16:07.262218+00:00 indicative only; not orders {"symbol":"LW","source":"https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative","rows":[{"contract":"LW261016P00040000","ask":0.52,"bid":0.23,"spread":0.5577,"quote_t":"2026-09-21T19:59:59.632062173Z"},{"contract":"LW261016P00042500","ask":0.97,"bid":0.67,"spread":0.3093,"quote_t":"2026-09-21T19:59:58.586623403Z"}]} {"symbol":"SFIX","source":"https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative","rows":[{"contract":"SFIX261016C00002500","ask":0.52,"bid":0.42,"spread":0.1923,"quote_t":"2026-09-21T19:59:59.872731929Z"},{"contract":"SFIX261016P00002500","ask":0.13,"bid":0.07,"spread":0.4615,"quote_t":"2026-09-21T19:59:59.872731929Z"}]} END 2/2; OI must be refreshed via option_contracts before an order; repeated weekend timestamps are stale.

Research only; IEX last trades not consolidated quotes; verify current ledger before action 2026-09-22T09:16:07.247048+00:00 {"symbol": "EEM", "trade": {"c": [" ", "T"], "i": 52983964397676, "p": 68.7, "s": 1300, "t": "2026-09-21T20:17:54.842844152Z", "x": "V", "z": "B"}, "daily": {"c": 68.81, "h": 68.93, "l": 68.135, "n": 4308, "o": 68.31, "t": "2026-09-21T04:00:00Z", "v": 1187064, "vw": 68.60487}, "frozen_limit": 67.37, "atr20": 0.94325, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} {"symbol": "XLE", "trade": {"c": [" ", "T"], "i": 52983964126277, "p": 62.44, "s": 200, "t": "2026-09-21T20:00:00.046413663Z", "x": "V", "z": "B"}, "daily": {"c": 62.44, "h": 63.69, "l": 62.37, "n": 18108, "o": 63.215, "t": "2026-09-21T04:00:00Z", "v": 3669307, "vw": 62.786619}, "frozen_limit": 64.63, "atr20": 1.264725, "review_if_pending": true, "source": "https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex"} END 2/2

CAG research only 2026-09-22T09:01:04.203444+00:00 {"kind":"bars","status":200,"data":[{"c":15.13,"o":15.07,"t":"2026-09-18T04:00:00Z","v":22684891},{"c":14.86,"o":15.15,"t":"2026-09-21T04:00:00Z","v":8833863}]} {"kind":"options","status":200,"data":{"CAG261016P00015000":{"quote":{"ap":0.68,"as":184,"ax":"A","bp":0.58,"bs":22,"bx":"E","c":" ","t":"2026-09-21T19:59:58.536804414Z"},"trade":{"c":"g","p":0.65,"s":2,"t":"2026-09-21T19:51:26.714131756Z","x":"M"}},"CAG261016P00014000":{"quote":{"ap":0.32,"as":316,"ax":"E","bp":0.18,"bs":833,"bx":"E","c":"A","t":"2026-09-21T19:59:59.810388526Z"},"trade":{"c":"a","p":0.25,"s":19,"t":"2026-09-21T19:55:55.911510512Z","x":"E"}}}} {"kind":"issuer","status":200,"data":[{"title":"Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026","url":"https://www.conagrabrands.com/news-room/news-conagra-brands-to-release-fiscal-2027-first-quarter-earnings-on-september-30-2026-prn-122962"},{"title":"Slim Jim Makes Snacking History with World's Longest Meat Snack Stick","url":"https://www.conagrabrands.com/news-room/news-slim-jim-makes-snacking-history-with-worlds-longest-meat-snack-stick-prn-122964"},{"title":"Banquet Debuts New MEGA Chicken Tenders to Satisfy America's Desire for Tenders","url":"https://www.conagrabrands.com/news-room/news-banquet-debuts-new-mega-chicken-tenders-to-satisfy-americas-desire-for-tenders-prn-122963"},{"title":"Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026","url":"https://www.conagrabrands.com/news-room/news-conagra-brands-to-release-fiscal-2027-first-quarter-earnings-on-september-30-2026-prn-122962"}]} END 3 /3; indicative not executable; no orders

LW research only 2026-09-22T08:46:04.037613+00:00 {"kind": "bars", "status": 200, "data": [{"t": "2026-09-18T04:00:00Z", "o": 46.2, "c": 46.67, "v": 1960202}, {"t": "2026-09-21T04:00:00Z", "o": 46.22, "c": 47.29, "v": 1637800}], "error": null} {"kind": "quotes", "status": 200, "data": {"LW261016P00037500": {"quote": {"ap": 0.28, "as": 306, "ax": "E", "bp": 0.08, "bs": 84, "bx": "E", "c": "A", "t": "2026-09-21T19:59:22.623767964Z"}, "trade": {"c": "a", "p": 0.22, "s": 5, "t": "2026-09-18T15:10:04.629378192Z", "x": "X"}}, "LW261016P00042500": {"quote": {"ap": 0.97, "as": 350, "ax": "E", "bp": 0.67, "bs": 21, "bx": "X", "c": "A", "t": "2026-09-21T19:59:58.586623403Z"}, "trade": {"c": "a", "p": 0.8, "s": 1, "t": "2026-09-21T14:57:35.392936423Z", "x": "M"}}}, "error": null} END 2 /2; indicative not executable; current-day bars may be incomplete; no orders

BB research only 2026-09-22T08:16:13.843076+00:00 {"kind":"bars","status":200,"data":[{"c":7.99,"h":8.105,"l":7.8,"n":41603,"o":8.06,"t":"2026-09-18T04:00:00Z","v":13748379,"vw":7.962239},{"c":8.53,"h":8.54,"l":8.125,"n":48665,"o":8.2,"t":"2026-09-21T04:00:00Z","v":14444217,"vw":8.371026}],"error":null} {"kind":"indicative","status":200,"data":{"BB261002P00007500":{"quote":{"ap":0.28,"as":2626,"ax":"E","bp":0.19,"bs":89,"bx":"C","c":"A","t":"2026-09-21T19:59:59.72782975Z"},"trade":{"c":"a","p":0.2,"s":1,"t":"2026-09-21T19:18:21.643317962Z","x":"B"}},"BB261002C00008000":{"quote":{"ap":0.95,"as":251,"ax":"E","bp":0.81,"bs":325,"bx":"A","c":"A","t":"2026-09-21T19:59:59.728509525Z"},"trade":{"c":"a","p":0.88,"s":8,"t":"2026-09-21T19:59:35.454380677Z","x":"I"}},"BB261002P00007000":{"quote":{"ap":0.08,"as":5,"ax":"N","bp":0.06,"bs":87,"bx":"C","c":"A","t":"2026-09-21T19:59:59.728264599Z"},"trade":{"c":"a","p":0.09,"s":1,"t":"2026-09-21T19:27:48.735372142Z","x":"I"}}},"error":null} END 2 /2; indicative not executable; no orders

CONVEX research only; delayed trades not executable quotes; START 2026-09-22T08:16:10.700212+00:00 END 2026-09-22T08:16:11.398811+00:00 {"ds":"stock-bars","status":200,"next":false,"rows":{"GIS":[["2026-09-18T04:00:00Z",36.32,16382938],["2026-09-21T04:00:00Z",35.41,9954086]]},"missing":[]} {"ds":"option-bars","status":200,"next":false,"rows":{"GIS261016C00040000":[["2026-09-18T04:00:00Z",0.32,476],["2026-09-21T04:00:00Z",0.15,1033]],"GIS261016P00032500":[["2026-09-18T04:00:00Z",0.27,59],["2026-09-21T04:00:00Z",0.39,983]]},"missing":[]}

CONVEX research only; delayed trade bars not executable quotes; START 2026-09-22T08:16:10.029074+00:00 {"dataset": "option-bars", "status": 200, "cutoff": "2026-09-22T07:56:10.029074+00:00", "next_page": false, "bars": {"MLKN261016P00020000": [{"c": 1.25, "h": 1.3, "l": 1.15, "n": 7, "o": 1.3, "t": "2026-09-18T04:00:00Z", "v": 11, "vw": 1.240909}, {"c": 1.25, "h": 1.65, "l": 1.13, "n": 45, "o": 1.65, "t": "2026-09-21T04:00:00Z", "v": 115, "vw": 1.298783}], "MLKN261016P00017500": [{"c": 0.45, "h": 0.45, "l": 0.43, "n": 4, "o": 0.43, "t": "2026-09-18T04:00:00Z", "v": 5, "vw": 0.442}, {"c": 0.41, "h": 0.57, "l": 0.35, "n": 56, "o": 0.42, "t": "2026-09-21T04:00:00Z", "v": 196, "vw": 0.477092}]}, "error": null} {"dataset": "stock-bars", "status": 200, "cutoff": "2026-09-22T07:56:10.029074+00:00", "next_page": false, "bars": {"MLKN": [{"c": 20.66, "h": 21.1, "l": 20.36, "n": 8983, "o": 21.1, "t": "2026-09-18T04:00:00Z", "v": 1668233, "vw": 20.65824}, {"c": 20.32, "h": 20.94, "l": 19.26, "n": 15385, "o": 20.85, "t": "2026-09-21T04:00:00Z", "v": 1278652, "vw": 20.154946}], "ZUMZ": [{"c": 13.2, "h": 13.51, "l": 13.07, "n": 7119, "o": 13.33, "t": "2026-09-18T04:00:00Z", "v": 667642, "vw": 13.224679}, {"c": 13.86, "h": 14.05, "l": 13.23, "n": 6961, "o": 13.25, "t": "2026-09-21T04:00:00Z", "v": 403276, "vw": 13.788418}]}, "error": null} END 2026-09-22T08:16:11.449582+00:00