Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ELS",60.4,67.81,false,2.804577,64.1274,63.1366,0.9515,33.874594,231002095.2],["EL",93.43,120.38,false,1.84909,90.9468,91.9201,3.160245,44.225861,570048663.35],["EFG",120.15,127.4371,false,0.987688,122.902,118.94585,1.30372,39.656608,84152098.8],["EGY",6.06,6.59,false,2.987242,5.6696,5.177625,0.194015,52.755692,23620686.18],["EIDO",12.47,18.93,false,0.793516,12.581,14.89875,0.1988,43.446797,11301124.55],["EIX",55.31,81.62,false,1.300486,69.173,67.36565,3.428345,34.398539,505457569.99],["ELAN",22.42,27.98,false,1.606595,24.3486,23.76495,0.7135,36.58091,178114524.16],["ELVR",44.92,102.8,false,4.711421,57.5916,62.8633,2.648375,26.035029,9417478.0],["EMB",93.38,95.62,false,0.708669,94.2858,93.7921,0.362745,40.586242,436733030.72],["EME",750.09,951.47,false,2.436677,771.814,765.3235,25.09099,47.218392,637137697.35],["EMLC",25.19,25.78,false,0.716261,25.3694,25.04975,0.114975,40.145067,45271971.8],["EMXC",99.24,107.12,false,1.37993,96.0252,87.83735,1.564895,53.905427,191277458.52],["ENPH",34.64,73.74,false,1.750579,38.7172,41.14625,1.90797,38.738659,247591790.16],["EMBC",5.29,15.05,false,2.861123,4.4581,7.241345,0.270035,57.008873,18583145.78]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EFC",12.44,13.69,false,3.089666,13.243,12.5975,0.18713,23.221538,40776254.96],["EFSC",61.6,68.35,false,6.473581,64.7088,59.26645,1.06958,33.93064,86042079.2],["EFV",80.82,83.225,false,0.755274,80.9614,75.589725,0.7843,44.160986,102834236.52],["EGBN",28.32,29.28,false,2.543898,27.8108,25.8877,0.604995,55.982754,17803849.44],["EGO",43.22,50.92,false,3.033476,38.0064,36.4787,2.061505,54.920043,391358569.48],["ELF",96.44,150.99,false,1.157343,91.8682,77.1248,4.42255,48.528399,175501994.2],["ELPC",12.47,13.57,false,0.908691,11.6318,11.189375,0.30725,62.513169,5207434.59],["ELV",410.95,434.35,false,1.984817,395.7428,359.9669,10.2397,54.436249,853513150.65],["EFOR",32.76,54.94,false,2.536146,28.2612,33.7766,1.622005,57.643756,55007807.4],["EFXT",22.74,29.09,false,0.537095,21.9352,21.2946,0.823785,57.90638,7143316.2],["EFX",158.87,268.77,false,2.899761,177.997,184.7659,6.246395,31.378145,550626262.04],["EGP",202.37,226.71,false,4.201534,205.1932,193.86805,2.936125,54.479074,319130609.42],["EG",374.85,398.9,false,5.584243,373.2932,341.84485,7.13184,51.187605,677286102.15],["EIG",48.97,52.22,false,3.721689,49.3518,44.2247,1.017275,46.635364,24171298.18]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ECHO",93.46,147.252,false,3.37247,89.8629,108.6824,2.652495,56.946598,827693535.96],["EFAV",92.98,95.34,false,1.685803,92.9536,89.4712,0.765495,45.33062,58389859.34],["EBS",6.8,14.06,false,1.539648,6.3408,8.85065,0.3475,60.793367,12742921.2],["ECG",115.97,171.577,false,1.445371,126.3374,122.26145,5.17206,45.310894,76190782.39],["ECL",269.46,306.79,false,1.922327,277.0646,271.62195,5.225995,37.046305,693311148.9],["EC",17.58,18.38,false,0.854946,16.917,13.75146,0.528695,53.624104,24005050.5],["EDIT",2.7,4.5372,false,6.967696,2.8964,2.626875,0.20525,42.745824,45967759.2],["EDV",59.63,68.68,false,0.543529,60.3348,62.92895,0.747,47.253056,55881896.72],["ED",105.43,114.33,false,1.751099,108.2494,106.0976,1.556875,42.446183,361288262.01],["EEFT",66.03,90.93,false,1.417466,73.5507,72.162125,2.253025,36.225299,54559004.28],["EBF",21.32,22.94,false,3.09484,21.618,20.24365,0.365925,45.37098,9749508.08],["ECH",39.45,47.1,false,0.383625,40.1303,40.66205,0.69862,42.402528,7438731.45],["ECOW",26.7256,28.84,false,5.19467,26.962864,26.211116,0.324385,41.046281,5214805.9744],["EHC",121.75,127.5,false,1.846073,118.22,107.3363,2.40615,53.508957,175259490.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EAF",8.22,20.32,false,3.156147,7.0698,9.48335,0.72549,65.512548,12312803.76],["E",54.62,57.75,false,0.991476,53.6888,48.73765,1.10125,48.863007,18687522.94],["ECVT",10.44,15.085,false,2.453425,11.0434,11.74485,0.30725,48.770642,32916589.2],["EDRY",68.78,73.07,false,0.76951,40.7646,23.985511,5.473715,71.983915,9492809.26],["EEMV",75.17,77.3867,false,0.898636,73.8889,69.53885,0.721495,51.474887,9783976.86],["EEM",67.03,71.57,false,1.142007,65.8436,62.09155,0.94325,51.649457,1301953384.29],["EE",36.02,42.88,false,2.337764,38.2072,35.0867,1.595425,39.76994,35159230.06],["EAT",196.71,254.99,false,8.647634,216.2986,166.89405,9.456695,34.670984,1677423477.03],["EBC",21.6,23.61,false,4.815091,22.4837,20.428225,0.4515,40.080083,195690729.6],["ECO",84.95,87.31,false,1.86071,62.0574,46.2077,2.72476,82.155979,97152642.75],["ECPG",99.54,104.98,false,1.94802,96.3785,76.498475,3.407245,53.438792,73536070.86],["EDU",55.64,64.24,false,0.500064,54.652,53.6398,1.4437,48.53643,20614174.88],["EFA",104.97,108.89,false,1.872911,106.269,101.03105,1.028995,41.236431,1888525871.97],["EBAY",111.84,118.62,false,4.761927,108.1836,99.31175,3.330125,59.931949,2335759051.68]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DUK",117.53,132.18,false,2.43415,122.7162,122.31635,1.66039,35.8391,1012796440.32],["DUOL",141.9,353.0,false,1.270623,139.1326,129.9243,7.116205,47.297462,196685745.3],["DUSB",50.69,50.8,false,1.129721,50.6526,50.10005,0.036375,48.659873,14864994.57],["DUST",34.53,138.59,false,0.582629,46.0342,52.8953,2.270835,44.024921,37883139.24],["DVA",183.86,247.49,false,3.170258,200.5762,167.079,5.349615,46.313193,385930413.7],["DVN",48.61,52.0,false,3.82104,45.944,43.54565,1.31436,53.888575,1929099808.06],["DXCM",89.35,92.59,false,4.098657,83.8442,71.99715,2.460555,58.511376,1302300731.9],["DVYE",34.73,35.78,false,1.261087,33.9784,32.81735,0.35463,50.8184,5851206.21],["DXJ",178.46,183.11,false,0.441961,177.1756,164.00545,2.03641,52.321291,22625158.8],["DXPE",185.26,208.0,false,1.417111,179.7621,150.8557,5.743355,51.611351,27097609.68],["DXYZ",31.31,72.87,false,1.110374,29.174,31.71525,1.818075,49.310773,33660942.66],["DYN",17.11,27.305,false,1.592591,23.9797,19.7979,1.2676,22.514628,82773406.31],["EAGG",45.94,47.47,false,0.885194,46.4308,46.6701,0.1531,36.588212,15504060.9],["DY",291.8,566.465,false,1.415156,370.7542,392.36135,16.313295,35.574461,335202915.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DT",55.14,56.27,false,1.884823,48.6252,41.90635,1.84225,63.232682,634776918.3],["DRTS",15.24,15.79,false,0.970597,13.704,9.28,0.642865,61.116709,9475820.52],["DSGR",34.83,35.055,false,1.611129,34.1457,29.314725,0.0905,69.389875,11572615.8],["DSI",145.31,148.59,false,0.614563,143.9838,134.7448,1.362745,50.894495,9949521.01],["DSP",11.88,14.8,false,8.682288,12.4073,11.584775,0.79026,45.853953,30822172.92],["DRS",37.19,50.49,false,3.383835,42.0497,41.906375,1.08383,36.769357,110883546.98],["DUOT",8.54,15.28,false,1.634428,8.9377,9.41675,0.500525,44.520752,10911250.56],["DVY",158.24,165.69,false,1.211443,161.2952,151.6224,1.46525,37.99684,54342306.08],["DV",13.46,13.65,false,1.308612,12.5742,10.9645,0.05275,67.859361,60877884.04],["DXC",10.78,15.68,false,4.256404,10.7224,11.83875,0.4565,45.238456,99793726.34],["DXD",17.73,23.1,false,0.913053,16.91,18.80685,0.30801,62.241269,32802609.87],["DX",12.01,13.44,false,2.944068,12.5588,12.41495,0.1845,31.15245,178773017.47],["DYNF",69.28,70.36,false,0.966384,68.6572,63.98095,0.562755,51.999051,116528752.16],["DUHP",41.73,42.9,false,1.116978,41.9446,39.6944,0.32699,46.077855,31250178.18]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DTM",124.98,150.94,false,1.671313,133.7394,132.44715,3.3665,37.395453,205302771.3],["DPZ",294.2,437.03,false,2.000275,333.5196,355.78945,10.8595,32.189725,491514938.6],["DQ",12.07,36.59,false,1.147302,12.8724,20.0125,0.636975,43.354636,13475080.77],["DRH",12.24,13.79,false,2.159318,12.519,10.618335,0.293595,46.643849,70674714.72],["DRIP",33.71,97.38,false,0.774564,38.6799,54.314975,1.606425,43.624018,21749692.0],["DRN",9.19,12.21,false,1.107592,10.7628,9.99057,0.348165,29.91173,16419129.7],["DRUG",60.98,123.75,false,1.584674,73.3994,77.86065,3.201965,32.849265,8683552.0],["DRVN",12.28,17.8487,false,1.478467,13.5098,13.77275,0.4947,41.953512,21277801.6],["DRD",26.3,38.23,false,1.206824,24.1462,27.8644,1.091795,50.648456,9970698.2],["DRI",209.28,229.7625,false,1.726974,210.605,200.8152,5.291125,46.141796,357470121.6],["DSGX",77.3,104.435,false,1.508432,76.1908,75.269825,3.018075,49.498348,90163106.5],["DSL",10.2,11.11,false,1.142635,10.46,10.435,0.08449,36.126191,6282639.0],["DSX",3.11,3.1,true,2.184476,2.54998,2.33733,0.104765,74.300632,9313520.11],["DTCR",28.04,32.67,false,0.701602,28.0897,26.633525,0.53085,50.210093,12299241.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DNLI",19.72,27.3,false,2.366204,23.4851,20.9567,0.785955,23.686841,58215944.44],["DOCS",26.11,76.51,false,2.924164,23.995,27.779,1.0068,54.789652,187977613.39],["DOCU",69.07,86.65,false,2.053641,59.613,53.7018,2.806625,60.766444,494567170.32],["DPST",124.58,158.88,false,0.849837,141.3002,120.43815,6.26755,36.203461,20147077.6],["DNA",7.88,17.58,false,1.538832,7.6088,8.25155,0.440725,59.482378,13861243.08],["DNN",2.86,4.43,false,1.288993,3.1372,3.38715,0.1835,37.062284,96938510.24],["DNP",10.09,11.03,false,0.918398,10.7628,10.224355,0.13984,18.570188,6563212.03],["DNUT",3.02,5.11,false,1.56037,3.284,3.5399,0.11828,34.341803,10379066.54],["DOC",20.33,22.72,false,2.349271,21.1378,18.25865,0.36625,42.479538,207882910.58],["DOG",22.09,24.93,false,1.30647,21.5192,22.52255,0.19608,63.127892,98030449.75],["DSEP",48.82,48.78,true,33.162703,48.201754,46.290624,0.09379,70.078322,16108110.18],["DSGN",12.24,17.25,false,3.67851,13.8771,11.872025,0.7216,31.939521,31250017.44],["DTD",94.98,98.13,false,1.593375,96.085116,90.303629,0.596265,39.509965,5527551.06],["DTE",127.36,154.33,false,2.275897,138.649,138.88235,2.1255,24.869434,399659628.16]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DOLE",13.03,16.32,false,1.139245,13.6694,14.4222,0.26975,36.600844,15678112.96],["DON",55.65,58.85,false,0.622216,57.4688,54.62975,0.530745,32.022631,5552423.1],["DNOW",15.59,17.26,false,2.031037,15.1808,13.7855,0.46109,48.896909,68950968.71],["DOMO",3.76,18.4892,false,1.570863,3.7312,4.5844,0.14077,48.048026,7465013.76],["DOO",58.01,81.52,false,0.44744,62.31,65.898025,2.495125,38.784694,8396367.4],["DOV",187.42,235.79,false,1.869558,201.8968,209.3246,3.94775,34.455854,432335957.92],["DOX",59.3,83.4,false,1.313292,57.9088,64.7948,1.47975,45.191501,79605090.9],["DPRO",5.62,14.4,false,0.716757,4.7724,6.1593,0.399525,56.893867,7319420.56],["DMRA",22.59,38.3251,false,6.896249,29.2956,26.41315,1.89396,30.282705,74927325.24],["DNTH",96.81,117.875,false,4.455877,106.8054,78.76775,4.945165,34.818332,273887397.63],["DOCN",130.14,187.5,false,4.151496,122.0538,100.8018,8.3092,55.745969,1269457006.86],["DORM",122.44,164.0,false,2.168608,133.1514,123.726275,3.1888,33.965039,44610034.48],["DOW",28.73,41.82,false,1.536131,29.9944,31.1523,1.00774,41.376386,391521752.44],["DMC",30.38,42.46,false,6.042562,30.294,34.80325,0.766705,42.079629,64189051.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DLB",57.65,71.36,false,2.098853,58.2198,59.5592,1.7585,38.096177,121423006.5],["DLR",182.12,206.06,false,2.285947,186.4018,177.62685,5.023,44.958049,830826340.64],["DMBS",47.27,48.98,false,1.503498,47.895438,48.109859,0.19697,37.606347,6169113.16],["DINO",115.9,116.69,false,2.380107,94.8222,67.5411,4.330765,77.981226,653544221.7],["DISV",44.0,45.1299,false,0.786793,43.277702,40.745,0.42527,49.364697,11428076.0],["DIS",102.67,115.42,false,2.453014,102.7096,103.42975,2.28275,42.898333,1963856256.83],["DIVB",66.94,69.39,false,0.660187,66.5662,58.5154,0.648935,44.58441,15961575.24],["DLO",14.21,16.5,false,0.782328,14.7602,13.370425,0.480055,41.868322,21757016.26],["DHR",211.81,241.76,false,2.607124,203.8348,201.42395,5.40609,56.64921,1871372062.45],["DIN",27.91,38.92,false,1.876555,33.5498,31.7359,1.20225,31.815231,14670556.58],["DIOD",92.37,125.99,false,1.327262,91.9909,81.910775,4.12548,50.484406,65205830.4],["DIVO",47.37,48.84,false,0.789884,47.4346,45.3238,0.332155,43.741888,31020907.68],["DKNG",21.75,44.22,false,1.873859,24.3649,26.43225,1.102065,34.606609,393150542.25],["DKS",121.15,242.09,false,0.397818,175.8608,200.65335,7.958745,25.048126,294351734.05]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DFUV",56.16,57.89,false,0.682991,56.4478,51.6915,0.41062,41.784958,13641937.92],["DGXX",4.09,9.2,false,3.393896,3.8688,3.917675,0.244745,56.341915,27360108.17],["DG",122.41,156.68,false,1.740455,124.3448,126.20785,4.16066,46.015738,579105674.29],["DLLL",36.73,40.12,false,0.560252,26.3074,12.70751,3.69999,60.299527,50538129.28],["DLN",98.79,101.7,false,1.135459,99.5289,93.513525,0.61073,41.763725,10801797.39],["DKL",57.71,60.34,false,10.983941,55.8462,50.29765,1.00881,60.834619,89740146.49],["DIA",515.88,545.04,false,0.809641,526.9614,497.65415,4.7815,38.76169,1389198291.48],["DIHP",34.21,35.875,false,1.186548,34.7914,33.41215,0.321135,38.71467,24086200.49],["DJCO",651.53,692.5,false,1.622871,607.1547,549.91235,25.41084,57.745388,69673315.14],["DJT",8.85,17.97,false,1.32282,9.1879,10.075375,0.45727,48.071043,39985379.7],["DK",78.12,82.0,false,5.837435,67.7354,46.3914,4.54341,61.193139,902530281.24],["DLTR",111.96,142.4,false,2.271857,126.2828,117.67195,5.016985,32.100456,737729071.2],["DLX",23.31,31.28,false,2.626751,24.5358,24.7415,0.60381,43.654114,26097106.77],["DHT",23.27,23.46,false,1.165404,18.7922,15.76765,0.726495,79.568934,103783781.14]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DFIS",36.81,38.05,false,0.98671,36.6455,35.0559,0.37945,46.210623,15850717.29],["DFIV",57.4,59.2099,false,1.05216,57.4088,53.79415,0.49966,43.652727,69404176.8],["DFNM",46.722,48.16,false,1.041303,47.51774,47.648935,0.11751,18.688736,13651981.512],["DGII",72.13,86.84,false,2.069882,72.2683,58.4013,2.47344,50.177804,52997156.85],["DHC",8.01,9.66,false,3.262012,8.3893,7.34395,0.241905,51.502972,38205905.76],["DFGP",52.635,54.08,false,0.655114,53.267468,53.257867,0.21211,38.327429,9559252.89],["DFLV",41.1,42.35,false,1.030921,41.2596,37.80825,0.308825,42.110609,23651282.7],["DGP",156.3103,252.75,false,0.910871,149.163288,172.316283,6.5516,49.847631,23041857.6333],["DGRW",97.93,100.53,false,0.908045,98.0792,93.47665,0.728125,45.593292,36977584.56],["DGX",246.45,248.695,false,1.993794,232.633,202.3819,4.9898,63.00862,474612177.75],["DHI",138.02,175.47,false,2.825162,145.7002,148.6872,3.53251,42.032198,849399095.48],["DFGX",51.4692,52.9,false,0.828464,51.9905,52.022125,0.161735,40.697036,8069958.8064],["DFIP",39.53,40.83,false,1.00683,40.2043,40.332375,0.134355,27.613684,6185852.05],["DFUS",83.22,85.27,false,0.569165,82.986,77.92525,0.65393,49.895831,28808350.62]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DEI",10.25,15.56,false,2.371455,11.6636,10.881555,0.275875,25.130827,36727656.5],["DELL",568.06,593.9799,false,1.196447,462.6404,271.91665,32.15606,61.807436,6671949340.94],["DFAT",68.81,72.81,false,0.654893,70.9776,65.99485,0.747695,32.51696,12534567.22],["DFDV",6.06,18.99,false,4.171757,3.7973,4.294575,0.59781,65.994846,54456723.48],["DEA",23.4,25.49,false,3.418203,24.4408,22.70005,0.399525,31.878663,24475230.0],["DFAE",39.73,41.95,false,1.027827,38.8882,36.7765,0.521735,52.582257,32638115.54],["DFIC",38.4,39.63,false,0.642173,38.5681,36.725125,0.35525,42.702277,48879590.4],["DFSD",46.85,47.43,false,0.880417,47.18676,47.03894,0.090035,31.901901,23380211.4],["DFSV",38.92,40.95,false,0.886328,39.844,36.84405,0.435605,35.966521,35406458.08],["DFTX",38.81,49.7,false,1.57859,42.4404,26.1327,2.08594,45.014829,124759441.01],["DGRO",76.89,80.18,false,1.411259,78.1446,73.29285,0.54766,37.235688,145827959.31],["DFGR",27.88,30.425,false,0.809319,29.301502,28.079276,0.2704,26.391251,9972480.84],["DFH",11.35,30.345,false,2.775169,14.3246,15.99155,0.68197,32.383761,22067884.45],["DFIN",47.81,56.26,false,2.31142,48.4002,46.79665,1.514205,47.504299,25029299.96]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DDWM",46.35,47.87,false,1.306711,47.018882,45.224645,0.409385,40.413564,5353795.8],["DEO",85.59,101.78,false,0.994601,89.0644,85.20065,1.65075,38.390836,84271486.05],["DFAR",25.07,27.595,false,0.379885,26.3674,24.984375,0.28606,29.095436,31612517.9],["DFAS",79.11,84.52,false,1.930709,81.7664,76.47765,0.80953,34.15043,63519396.75],["DFAX",37.69,38.74,false,0.701547,37.4125,35.581925,0.44882,48.023625,15847740.44],["DFCA",48.5,50.09,false,0.966457,49.3724,49.5312,0.13719,23.095262,10753129.0],["DEC",13.73,18.17,false,4.568879,13.939,13.94765,0.427575,37.705686,47540893.88],["DEM",56.29,57.17,false,0.681709,54.767,51.2948,0.49871,56.78808,7634106.09],["DE",683.99,705.88,false,1.588375,630.1056,575.436,18.35775,60.620614,1536392701.79],["DFAC",44.85,46.345,false,0.896318,45.1128,42.216,0.34551,44.871315,73192688.4],["DFAI",42.19,43.59,false,0.754266,42.5166,40.44275,0.38963,42.501206,58073564.63],["DFAU",52.55,53.95,false,0.78842,52.5767,49.357675,0.404515,47.835646,21916818.3],["DFEN",52.16,97.67,false,0.986695,71.4076,72.4341,2.92289,26.153595,14088572.48],["DECK",78.43,122.2899,false,2.206337,92.9828,102.29595,2.45875,33.193198,534233238.99]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DBRG",15.88,15.98,false,0.806685,15.8854,15.39742,0.03725,45.362841,60608211.44],["DCOM",40.73,41.97,false,3.232756,40.4868,35.8041,0.718895,52.199901,32676375.64],["DCOR",83.315,85.88,false,0.977898,83.71305,78.309781,0.60651,45.359232,8903374.16],["DC",6.11,7.25,false,4.160732,5.4858,5.57545,0.288425,57.1904,29774952.61],["DDI",12.75,13.2799,false,3.733482,12.2048,10.33685,0.297425,56.229975,6725051.25],["DAPP",20.91,27.4899,false,0.84943,18.677,18.57605,1.019155,59.312657,17256270.24],["DASH",192.94,285.5,false,2.002449,205.3809,188.54475,7.371475,35.010623,1392503932.6],["DB",37.98,41.6189,false,1.008758,37.9214,34.7639,0.787695,42.380605,70860501.36],["DAR",65.36,69.9758,false,1.580986,63.6612,54.9424,2.890615,51.086718,274582915.6],["DFCF",40.92,42.34,false,0.60127,41.432,41.62265,0.147905,35.742677,36843672.36],["DFEM",40.15,42.33,false,0.968347,39.3089,37.298475,0.495285,52.499274,28621369.15],["DFEV",42.87,44.7,false,0.801677,41.5694,38.768686,0.53356,54.556092,7903470.33],["DDOG",229.92,292.72,false,1.45423,243.6276,179.227725,11.307985,48.906678,1194391864.8],["DDS",636.26,710.29,false,1.071804,605.5946,604.51795,22.353865,52.96391,119567887.98]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["DBX",36.48,38.17,false,2.392242,33.5518,27.9607,1.10926,57.837235,313032034.56],["DCH",5.89,9.25,false,2.921907,6.1162,6.36485,0.321685,40.430639,43121679.52],["DCI",86.44,112.05,false,3.672106,92.0026,90.85795,2.095495,33.753769,208899720.88],["DCTH",16.11,17.42,false,1.815662,14.9872,11.577975,0.417545,52.488239,11306884.05],["DBEF",54.75,56.84,false,0.82001,55.3358,51.99315,0.461595,43.384371,18332490.0],["DBI",6.02,9.097,false,2.322362,5.8622,6.546305,0.340925,53.622299,9933800.66],["DBO",25.04,26.62,false,0.806022,21.8476,18.45365,0.736795,62.6984,8646963.04],["DCO",166.25,210.39,false,2.45305,179.7916,142.6958,7.103225,41.125309,90406085.0],["DDD",3.63,4.12,false,3.38263,3.1854,2.60705,0.18024,61.552053,24507734.46],["DDM",63.37,71.25,false,0.501146,66.5658,60.5955,1.17587,37.765641,6098602.06],["DD",129.01,156.04,false,1.762069,136.098,136.16715,3.022875,40.912964,270659238.71],["DAVE",337.82,458.25,false,1.455127,375.1632,267.1643,21.045115,42.500004,157902810.94],["DBA",28.15,29.52,false,0.582772,28.2418,26.97895,0.30974,41.427787,29758744.35],["DBC",32.93,33.7801,false,1.066969,30.4686,27.64305,0.47002,63.517332,32376314.98]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CYH",2.87,4.43,false,2.750168,2.9772,3.10325,0.08993,43.71837,8427026.02],["CZFS",81.35,84.14,false,1.68372,78.7734,66.56515,2.18303,52.382627,5365357.9],["CZWI",21.87,24.31,false,4.61842,21.7325,19.989825,0.58025,56.018787,5034233.43],["DAL",79.62,95.44,false,4.628787,84.3668,74.7459,2.137085,44.53299,1982988808.44],["CWH",5.6,18.0,false,1.684969,6.2864,8.2441,0.314625,37.15264,15418838.4],["CWST",89.07,107.961,false,2.985054,92.0264,91.98685,2.585395,41.591608,112615921.71],["CYTK",68.78,88.31,false,2.715066,76.7511,70.0114,2.6065,35.125969,335152559.6],["CZR",29.64,30.88,false,2.081371,29.7784,26.84955,0.08525,45.358841,190707376.08],["DAIC",3.55,98.75,false,0.175715,1.85963,7.542948,1.30602,55.323889,14577166.2],["CWT",47.38,53.46,false,1.689757,49.8552,45.70865,0.909,32.802559,39764375.7],["CWVX",13.41,123.87,false,2.160618,16.276,26.974625,1.7958,42.218056,30433847.49],["CX",10.06,13.6,false,1.100972,11.351,11.82938,0.264,29.871424,63213398.28],["DBD",63.2,92.085,false,2.655715,73.983,75.442,2.041745,30.780448,38069468.0],["DBMF",32.23,32.31,false,0.747914,31.2878,30.17925,0.278245,65.26424,62196970.55]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CVE",32.62,34.1,false,0.859688,30.4598,25.0531,0.96425,54.898631,185180934.68],["CVS",88.84,110.0,false,3.755905,98.8294,86.39705,2.142595,29.624896,1943677411.36],["DAC",161.19,163.64,false,0.951807,144.3602,119.8351,3.11802,69.422077,18553130.19],["CWEN",30.82,41.12,false,3.266249,32.0992,35.1175,0.8335,43.365784,116392623.78],["CXM",5.33,8.275,false,1.268855,6.41,6.1267,0.346135,33.653594,29394011.92],["CYPH",3.6,3.6999,false,1.952746,1.292152,0.991786,0.43123,77.107877,110143846.8],["CYRX",17.02,17.2,false,1.622667,15.7912,12.1483,0.63974,64.135042,14561375.9],["DAKT",17.41,28.2689,false,1.146413,19.5968,20.583875,0.67513,27.933611,15684460.08],["DAN",29.81,39.25,false,3.239763,29.114,30.3853,0.98882,47.491282,121908173.86],["D",63.58,72.26,false,2.094136,67.3476,63.0771,1.04275,34.576809,586686230.24],["CWI",40.73,41.97,false,0.85703,40.8107,38.664275,0.43471,45.75562,6948456.54],["CWK",12.4,17.4,false,1.771355,13.5682,14.00675,0.4885,35.981257,36183683.6],["CXT",45.61,67.99,false,1.552467,50.6522,47.3168,1.64462,35.177017,34991125.41],["CXW",35.23,36.07,false,2.034029,32.673,23.85445,1.210225,59.316273,128408241.65]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CVLT",144.54,198.1799,false,2.304939,137.8765,114.2292,5.513375,57.328307,169390473.12],["CVSA",126.72,156.2599,false,2.198042,127.5354,116.0873,4.410575,46.827391,92955329.28],["CVX",209.51,217.78,false,6.024642,197.8406,181.1907,4.35434,55.400713,9908545827.039999],["CWCO",28.2,38.77,false,2.993994,29.4748,32.4132,0.632585,38.264766,7036153.8],["CVCO",531.04,713.005,false,1.773223,567.9433,559.50005,16.198135,36.742323,85492129.6],["CVNA",65.11,97.38,false,2.083171,69.211,73.0761,3.029365,38.882048,940849136.28],["CV",6.7,15.37,false,11.054274,6.4135,6.832875,0.365935,58.386632,10816386.2],["CWEB",18.97,58.83,false,1.420225,22.0548,29.1938,0.63918,39.009741,14826914.06],["CW",568.27,808.16,false,2.201199,663.5622,676.7002,16.638245,34.289672,525202521.51],["CVI",53.69,54.39,false,1.63474,38.5952,31.2225,2.600195,81.418468,101190026.21],["CTVA",80.53,90.87,false,1.508007,82.9394,77.84905,2.4855,42.252486,613086244.73],["CUZ",28.29,32.95,false,2.085831,29.9726,26.22215,0.59718,40.572034,73923552.27],["CVBF",22.7,23.41,false,2.864443,22.6126,20.5287,0.37925,53.462023,72146229.6],["CVEO",34.33,36.5,false,3.471719,33.378,29.84305,0.953535,57.451056,7996830.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CSV",30.48,51.83,false,2.362773,35.7522,41.2653,0.81019,27.071812,9154363.2],["CSW",287.68,355.4825,false,2.296981,310.7942,292.20685,9.572995,35.806074,83319895.36],["CTA",29.83,32.13,false,0.509335,27.711646,28.032711,0.72938,57.626335,11746009.95],["CTO",20.28,22.31,false,4.358454,21.316,19.22125,0.30755,29.865173,31395812.76],["CTRE",37.54,43.62,false,2.903251,40.2306,38.59715,0.83715,33.745001,211522095.66],["CTSH",59.87,85.48,false,3.432464,55.8114,61.43425,2.0455,49.370179,1145435294.67],["CUBE",39.55,43.26,false,3.038233,40.799,38.6015,0.690905,43.594606,263050372.2],["CURB",28.33,32.15,false,4.602235,30.068,27.3525,0.586945,30.319934,163762896.51],["CWBC",26.05,28.04,false,2.869648,26.0314,24.2626,0.524335,50.114059,13644234.55],["CWB",101.69,111.52,false,0.888904,102.7974,98.33865,1.3455,46.276144,48407389.01],["CVLG",33.8,49.78,false,0.916224,38.1324,32.63205,1.22168,38.381654,7513233.0],["CTS",58.3,69.51,false,4.274029,60.0164,55.30475,1.4849,50.275036,45402349.3],["CUBI",77.61,84.375,false,3.404251,79.2276,75.4571,1.820555,42.947808,61627772.7],["CUE",37.05,45.5,false,2.437041,29.4032,19.45846,3.27101,65.832862,14153248.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CSX",47.1,53.45,false,2.790974,50.0404,43.5629,0.95925,30.516769,1211814799.2],["CTGO",18.73,34.38,false,3.779235,18.2732,22.36435,0.913385,47.979278,25279038.15],["CTKB",5.3,6.18,false,2.192889,4.613,4.5769,0.235975,69.644236,11039804.6],["CTNM",13.53,17.785,false,5.198996,15.2002,13.652375,0.960745,36.437416,28911796.98],["CTRI",19.35,42.985,false,1.528663,23.2734,28.23305,0.62706,31.144944,42853787.1],["CTRN",55.39,77.91,false,4.29097,67.2111,51.807075,3.543015,28.504401,44459171.23],["CSIQ",11.4,34.59,false,1.118024,14.2781,17.320525,0.790495,33.82989,26353414.2],["CSTL",35.34,44.28,false,1.604744,30.086,29.2555,1.58515,62.726311,18739565.1],["CSWC",23.42,25.48,false,1.278842,24.0458,22.226,0.4168,36.909736,18167198.46],["CTEV",30.81,73.68,false,2.555976,32.464,27.6614,2.3428,36.046733,9404475.21],["CTMX",2.76,8.21,false,2.550415,3.37,4.117775,0.210005,33.039684,26489734.8],["CTOS",9.33,12.23,false,1.468057,9.976,8.35675,0.3115,47.181932,12500147.4],["CSR",56.0,68.66,false,1.999736,55.2226,60.04265,1.3581,52.816202,35029064.0],["CSTM",25.55,36.99,false,1.838965,27.9176,27.0669,0.9215,39.181529,65754330.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CRWL",85.44,94.87,false,0.747811,70.144852,42.597145,9.019945,58.286747,17515029.12],["CRWV",81.36,153.1999,false,2.832881,85.0698,92.077475,5.00699,44.16457,5397765006.96],["CSAN",2.75,6.005,false,0.802527,2.8884,3.7127,0.14325,45.929681,6574614.75],["CROX",122.24,141.28,false,2.260159,126.8748,104.7692,3.96666,53.452615,285151815.04],["CRSR",13.38,14.978,false,1.257352,11.5733,7.912875,0.583195,60.154698,19958932.62],["CRWU",31.05,288.03,false,1.192176,37.543702,62.209825,4.070565,42.484559,7704405.45],["CSGP",29.09,90.72,false,2.536165,30.4406,42.050125,1.179095,40.407778,497693828.4],["CRL",278.06,303.305,false,1.70001,263.5044,204.9204,8.49406,51.305384,411871647.98],["CRMG",8.53,14.48,false,0.301739,6.876832,7.411284,0.77039,50.885947,7085197.13],["CSHI",49.65,49.85,false,0.92675,49.4568,48.75095,0.0435,80.551214,38835534.9],["CSL",314.7,428.8,false,1.910518,350.21,350.2218,9.605745,33.570185,385193114.7],["CTAS",197.64,218.6,false,2.273844,201.2294,186.71585,3.339,43.733587,787971706.56],["CTBI",75.93,79.19,false,2.795877,76.0988,65.57805,1.3175,47.679964,18926843.31],["CSHR",5.85,13.7001,false,8.177639,5.0396,7.397351,0.427995,58.839089,12500695.35]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CRVL",70.67,83.915,false,3.060859,65.3761,61.17985,1.979605,59.197079,39489194.61],["CSCO",109.51,129.88,false,2.987416,113.2683,95.777075,2.322815,46.111904,4521362805.14],["CRUS",118.82,180.42,false,2.208345,123.9143,139.981125,3.94359,50.802547,242460170.94],["CRI",29.64,43.93,false,1.474557,35.8726,35.90805,1.280995,29.029468,67819017.24],["CRK",12.84,28.099,false,1.267807,13.8196,17.573,0.70845,36.224615,46375242.36],["CRMD",7.72,13.02,false,1.97928,7.9601,8.170275,0.246085,41.904434,13938691.6],["CRML",6.73,32.15,false,1.301338,6.7242,9.659825,0.62731,47.613898,68198502.11],["CRM",237.92,267.8,false,1.350491,206.5802,200.6107,10.79225,53.485521,5225634195.679999],["CRNC",7.73,13.738,false,2.067933,8.6309,9.469475,0.391975,39.558556,9936049.24],["CRSP",56.56,78.48,false,2.194294,53.0278,53.316775,2.69532,55.235477,191345703.92],["CRTO",16.7,25.29,false,1.423981,19.1237,18.854425,0.53784,37.502605,5655388.2],["CRVS",12.56,26.95,false,5.178921,14.0254,13.9855,0.62956,36.471719,56008104.64],["CRWD",237.65,250.32,false,1.597772,207.0842,146.9702,13.838555,60.411747,4626568536.45],["CRWG",16.07,155.53,false,2.172737,19.5874,33.123425,2.16484,42.185548,50116705.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CPNG",14.29,34.075,false,1.515439,16.01,18.729,0.462895,33.159812,334436658.05],["CPOP",4.11,391.5,false,53.432812,5.3331,39.73045,0.52881,42.104611,29801975.79],["CQP",64.86,71.25,false,2.110973,66.1958,60.6801,1.93431,41.393142,14630470.2],["CRAI",165.38,224.94,false,1.449969,170.8454,168.82995,4.739125,44.903209,28032571.52],["CRCA",22.16,200.44,false,1.00826,17.5162,33.8373,3.721465,51.691406,24337175.68],["CRCT",5.64,6.637,false,1.947389,5.3099,4.569865,0.20592,53.223237,7779691.92],["CRDO",175.89,308.6699,false,1.703769,213.6577,175.832825,12.96342,43.142229,2347325044.35],["CRGY",13.9,15.47,false,3.584611,12.39802,11.133325,0.509135,53.247428,284671388.4],["CPS",22.9,47.98,false,1.806756,27.294,30.36685,1.141,34.077777,8915428.0],["CQQQ",47.08,59.88,false,0.604335,49.909,51.58045,0.67207,41.180166,24901553.6],["CRBP",7.48,20.56,false,0.859403,9.5344,9.12665,0.761095,31.183468,8599591.44],["CRC",54.07,70.96,false,2.121391,52.9502,55.27755,1.6324,49.719431,99884267.98],["CR",197.62,230.22,false,2.387564,211.7312,195.6884,5.87556,39.005171,177106253.52],["CRS",408.12,625.72,false,1.764526,515.1576,437.08575,16.57883,23.871875,585598736.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CPAI",52.3,53.96,false,2.449678,51.533736,46.635984,0.63456,53.124169,8473855.2],["CPA",131.73,158.35,false,1.690674,134.3326,128.44975,3.1935,52.03139,57674160.33],["CPF",37.64,40.66,false,5.051339,38.1422,34.1785,0.776745,48.989424,27813287.56],["CPRI",14.75,28.265,false,4.722313,14.9322,19.3913,0.601745,55.809456,328864864.25],["CRBG",34.81,35.64,false,2.629847,32.5848,28.75615,0.74575,64.680472,317632930.41],["CRCG",14.91,129.8,false,1.17732,11.8381,22.48036,2.53428,51.522287,67160275.98],["CPK",131.38,140.03,false,2.716014,132.563,127.0931,2.64625,50.312627,55441834.48],["CPRT",29.28,47.56,false,2.778427,30.418,34.041025,1.079875,38.71974,749320203.36],["CPT",99.12,119.81,false,2.295368,108.838,106.018,1.604375,24.606816,208188178.8],["CRAK",65.39,66.59,false,1.577135,58.51,48.482763,1.28776,65.500144,55505059.09],["CRCL",91.78,159.47,false,1.849623,76.7108,85.8806,7.399445,54.320006,2802556083.08],["CRDU",7.525,31.72,false,1.462214,13.1825,12.273295,1.342245,39.765642,57278027.45],["CRF",6.08,7.068,false,0.881621,6.5907,6.658725,0.09015,32.318332,8923609.92],["CRH",86.15,130.46,false,1.559748,96.2146,109.72965,2.485485,32.092518,604340957.75]] https://runway.adityaperswal.workers.dev/data/stock-bars