Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FWRD",14.83,31.175,false,2.176719,16.3056,19.18115,0.791645,36.681704,16149855.17],["FXH",130.77,135.8199,false,0.862257,129.517542,118.164636,1.39404,47.963367,6944540.85],["FXY",58.48,63.2603,false,2.687122,57.6218,58.0079,0.390325,51.741722,43477774.72],["FUBO",10.04,56.64,false,1.598903,10.0252,15.56055,0.74003,44.874256,19728971.48],["FUTU",112.01,199.4,false,0.657156,109.4524,133.8284,4.37604,47.458087,98767057.7],["FUTY",52.75,60.55,false,0.512882,56.1316,56.698,0.766,31.773654,12485872.25],["FWONA",85.74,99.52,false,5.694698,91.3007,84.578225,1.99455,34.190419,64973772.0],["FWONK",94.54,109.3626,false,2.037786,99.5025,92.174575,2.257745,37.320416,347000372.32],["FXE",105.99,110.95,false,0.993641,106.3469,106.988525,0.302925,37.675981,8432776.38],["FXI",34.32,41.24,false,0.915846,35.145,36.28435,0.418,42.290231,495173833.44],["FXU",45.49,51.39,false,0.813094,48.142,47.85275,0.646165,32.810614,7141611.57],["FVRR",8.5,28.0,false,1.894296,9.6514,12.3789,0.284615,35.660803,7618431.0],["FWDI",7.7,35.75,false,2.875311,5.0828,5.307025,0.64355,67.524821,50773715.3],["GBTG",9.46,9.56,false,0.723734,9.444,7.87075,0.0275,51.026301,14330802.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FTSL",44.93,45.0373,false,0.754516,44.716752,44.165788,0.12336,60.278018,9653974.31],["FTXL",237.33,297.32,false,1.452383,229.4326,196.30435,6.80235,56.371824,40983805.71],["FWRG",10.18,18.8225,false,1.894365,12.2147,13.21465,0.553025,30.755646,20427697.0],["FXL",215.5374,225.585,false,1.351357,209.775192,188.004874,3.379325,53.890753,6085914.0264],["FXN",23.32,24.465,false,0.904007,22.6553,20.528775,0.48325,48.789488,9389168.36],["FXO",63.75,67.38,false,5.024423,65.580764,60.878591,0.69534,35.443502,11340997.5],["GABC",49.13,51.91,false,3.218427,49.5064,43.85695,0.879025,44.762034,18270955.7],["G",34.14,47.86,false,1.786308,34.362,36.782,1.04375,42.368042,140016675.0],["FULC",3.76,15.7399,false,2.967904,3.755,7.0031,0.06795,43.012675,13746341.92],["FUN",12.22,27.37,false,1.457272,16.3246,17.69985,0.727395,29.763463,34297837.34],["FWD",128.66,149.569,false,0.797836,129.4268,122.994726,1.86625,50.286844,15869953.68],["FULT",23.4,25.23,false,3.592802,24.0955,21.676375,0.398,42.392247,117254428.2],["FUL",49.41,68.05,false,2.808702,56.3396,59.44025,1.44474,24.130008,80177409.36],["FVD",48.48,51.41,false,0.821235,50.0176,47.9236,0.394445,29.873506,19444552.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FTNT",169.84,176.1,false,2.983244,160.1626,113.8825,7.366295,58.003305,2164874052.0],["FTV",55.0,64.48,false,2.143027,59.4396,58.0773,1.138125,36.115763,265071785.0],["FSS",113.83,134.35,false,3.211969,119.82,115.20015,3.4101,41.048038,131879681.61],["FSTA",51.85,55.98,false,0.68717,53.2102,52.31105,0.5225,38.625476,5000154.75],["FTCB",20.2,21.11,false,0.781208,20.4679,20.571525,0.07159,33.793798,10051479.6],["FTH",34.5,42.1431,false,6.930585,31.8798,22.959959,3.346915,50.044216,75824341.5],["FTI",72.02,80.6999,false,3.553941,74.6992,65.68695,2.380295,39.803489,661026711.54],["FTQI",22.3,22.23,true,0.549636,21.8718,20.4224,0.156775,61.169062,5317903.3],["FTS",54.1,58.99,false,0.899586,56.0006,54.75545,0.823,40.713107,34689893.8],["FTCS",96.52,102.93,false,1.105133,99.025778,95.311745,0.875075,35.478527,31121426.2],["FTDR",78.29,93.43,false,3.174501,79.4267,66.048975,2.042795,42.113334,111135551.73],["FTFT",5.5,154.88,false,0.075347,3.94622,23.07812,1.217965,57.206609,6658784.0],["FTGC",31.25,31.71,false,0.66723,29.88556,27.284592,0.317195,61.614741,10689593.75],["FTK",31.4,39.67,false,1.18673,27.3758,20.51115,1.551785,64.713475,18175670.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FRST",15.91,16.8758,false,3.575253,16.0478,14.3125,0.33181,46.436789,8154240.93],["FRD",41.21,48.7699,false,2.430749,40.1421,26.224525,2.08712,46.171301,6343743.77],["FRO",51.42,51.48,false,1.544091,39.7668,31.5307,1.6095,84.556489,255934874.22],["FRSH",12.25,13.99,false,1.410458,11.999,10.206925,0.478305,46.875087,67335983.75],["FSBC",44.47,49.99,false,5.449023,46.5706,41.3873,1.03767,36.217955,39337806.24],["FSV",129.11,204.18,false,1.023446,141.2122,144.940075,3.41725,32.819642,30317481.09],["FTAI",190.74,321.7,false,1.018965,204.957,234.7427,9.068255,46.497414,267446663.22],["FTCI",2.31,12.75,false,8.842593,2.819,5.917425,0.2174,44.902074,5492133.57],["FTEC",291.75,300.13,false,0.961408,281.5642,250.07,4.4835,58.771836,60050902.5],["FTHI",23.85,24.2,false,0.663228,23.736,22.9639,0.165555,51.683949,12037595.85],["FTLS",76.65,77.52,false,0.592656,75.777758,72.860839,0.47227,56.60968,5564330.1],["FTRE",19.93,21.39,false,2.387397,18.4494,14.92635,0.92286,61.391221,61850921.44],["FTSM",59.7,60.91,false,1.618772,59.5898,58.96605,0.090945,62.220842,59779580.1],["FSUN",39.34,42.34,false,6.818606,38.7959,37.695875,0.78525,45.433605,74109518.14]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FRPT",61.44,86.0,false,1.497856,65.461,63.809975,2.44338,31.764274,100734627.84],["FRT",110.91,128.21,false,2.447043,119.4024,110.62775,1.57199,22.263831,182686071.96],["FSEC",42.65,43.98,false,1.102261,43.1757,43.281575,0.188725,37.691833,17832135.6],["FSEP",57.17,57.33,false,7.065465,56.128602,53.496204,0.23173,67.032024,9462263.87],["FSK",11.29,13.95,false,2.021354,11.2236,11.00139,0.23375,44.381852,35654813.52],["FSLR",195.96,320.95,false,1.407748,214.0962,228.10435,8.787665,41.119364,541734947.28],["FSMD",49.88,53.28,false,1.111782,51.1722,48.0362,0.536395,37.151699,7322034.84],["FSLY",23.86,34.82,false,1.596645,23.081,19.191825,1.781025,52.192699,186945128.1],["FRDM",70.3,76.55,false,1.062715,67.6392,62.07685,1.242415,55.538824,18726724.9],["FREL",27.93,30.67,false,0.789198,29.4084,28.10925,0.306,29.499339,6895107.03],["FRHC",164.48,177.15,false,0.842262,158.9368,142.5342,6.267615,52.490149,15703234.56],["FRME",40.87,44.93,false,4.134642,42.2476,39.7489,0.73875,42.744999,63491749.35],["FRNM",17.11,17.175,false,7.8509,13.0672,12.252085,0.869775,69.334268,103279946.63],["FROG",92.81,105.7598,false,1.027921,88.7637,67.054125,5.796395,52.825702,182132107.39]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FPE",17.49,17.86,false,1.3352,17.6626,17.6448,0.055,40.442274,24665692.26],["FR",61.8,69.88,false,4.076182,63.8516,60.6801,0.923245,45.181296,197130010.8],["FNDA",35.79,38.59,false,0.670827,37.35334,34.993345,0.387045,31.898106,42684549.81],["FNDF",54.72,56.475,false,1.283108,54.6516,50.96575,0.527625,44.255183,141708876.48],["FNDX",32.1,32.845,false,1.023749,32.138,29.7122,0.223025,45.020363,97172799.0],["FNGU",32.98,36.78,false,0.581563,30.4658,25.61575,1.30575,55.921819,67842729.26],["FNV",265.93,284.35,false,1.357625,238.2934,234.88775,8.03581,58.646112,293392325.17],["FNDB",31.23,32.03,false,0.336379,31.3562,29.0284,0.21824,43.980382,7245078.93],["FORM",118.38,160.27,false,2.33895,110.6469,104.661475,6.562225,56.728817,291638837.16],["FOSL",5.47,6.253,false,1.966551,5.002,4.38815,0.2998,57.091814,7467534.6],["FOXA",64.45,75.68,false,2.758406,62.7178,63.0989,1.801,46.851124,854306211.85],["FPI",10.87,13.0,false,0.953823,10.0496,10.515145,0.224225,67.415255,6243423.64],["FSIG",18.6,18.82,false,2.202259,18.7177,18.661375,0.036335,35.843288,9308425.8],["FSM",11.95,13.85,false,1.229778,10.4578,10.20115,0.50093,56.1767,69569326.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FN",388.55,748.89,false,1.604381,462.199,534.93295,18.97138,39.810885,532733522.55],["FMAO",35.53,36.12,false,3.189884,33.6485,28.315025,0.853395,61.69826,5003974.14],["FLR",54.9,58.35,false,1.817739,52.521,48.4529,1.906865,53.6816,225572131.8],["FLTW",107.48,110.12,false,0.75322,100.126,83.12445,1.904215,59.861962,14569343.92],["FNDE",42.29,43.1838,false,0.76484,41.5062,39.49255,0.35885,53.742956,61380002.03],["FND",47.28,92.405,false,1.287332,54.1536,57.34065,1.846685,38.206499,146544738.24],["FNGD",26.18,87.38,false,0.739602,29.79508,46.05077,1.097235,41.603913,6600239.8],["FOR",26.02,32.06,false,2.237206,28.5032,27.42145,0.742,31.607326,8144754.38],["FOXF",18.77,27.16,false,1.999286,19.7556,18.142325,0.722745,38.930959,14298160.12],["FOX",57.74,67.48,false,5.818236,56.0006,56.6103,1.636,47.440952,344726334.54],["FPEI",18.83,19.13,false,1.493865,19.0014,18.8509,0.05345,38.438997,13726957.02],["FNF",42.5,56.47,false,2.80992,47.8664,49.05875,1.01025,27.862161,255643577.5],["FNKO",5.38,7.35,false,1.609762,5.9184,4.6822,0.344255,40.293469,9733657.4],["FOUR",38.98,88.5,false,1.618952,46.926,50.4539,2.76414,37.593529,127405857.14]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FMB",49.02,51.14,false,2.059411,50.100702,50.315126,0.1874,22.813087,27053745.84],["FMC",10.09,37.35,false,2.967903,11.1066,13.30815,0.65061,37.165223,91540223.39],["FMDE",40.82,42.85,false,1.257491,41.4358,38.55635,0.372,40.472312,39639199.86],["FNB",17.93,19.45,false,2.149185,18.6458,17.6295,0.32295,39.528708,131530320.24],["FLY",20.97,62.17,false,3.887494,22.2408,27.6928,1.29405,43.786724,193276652.49],["FLQL",78.27,81.35,false,1.149284,78.0104,73.55735,0.641845,51.276509,7609018.05],["FLS",73.88,91.86,false,1.486776,75.5288,75.95925,2.464455,44.063554,177491528.4],["FLYW",17.34,19.73,false,1.393023,17.8784,14.93315,0.618795,40.572886,31602219.36],["FMHI",46.2024,48.26,false,0.683646,47.309574,47.176593,0.23444,29.821714,5672545.8624],["FNCL",79.11,83.02,false,1.096405,81.109,75.80205,0.93525,36.356883,10843133.04],["FLRN",30.82,30.82,false,1.182994,30.6768,30.29015,0.023,83.969039,48016512.12],["FMNB",15.56,16.27,false,2.991408,15.4102,13.85935,0.277205,49.136364,16086052.48],["FMS",22.2,26.9,false,1.26386,23.6782,22.70805,0.333515,36.951902,18155315.4],["FMX",118.72,141.47,false,1.272564,122.8072,111.7136,2.61109,44.289371,52419272.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FIVN",32.47,35.31,false,2.637674,30.1543,21.84735,1.711935,51.993198,145210223.45],["FLEX",108.51,166.86,false,3.277662,116.842,97.231,4.85199,44.645461,1034087061.78],["FLOT",51.0,51.0,false,0.879234,50.782,50.1345,0.0335,79.711064,97448709.0],["FISV",47.19,135.585,false,1.801741,51.9586,57.8002,1.65812,35.085986,548572896.3],["FIX",1651.37,2072.1,false,2.460822,1674.1668,1521.11785,72.70539,51.743891,1375748090.15],["FLCB",20.73,21.42,false,0.967763,20.9562,21.0558,0.06544,35.393062,10127185.44],["FLGT",21.69,31.04,false,2.199392,19.709,20.30415,0.596145,67.535015,14469550.83],["FLUT",89.56,287.44,false,2.820978,100.9774,127.22805,4.113705,34.888843,628425414.04],["FLXR",38.28,38.85,false,1.179757,38.605,38.3301,0.10744,32.317231,20045743.08],["FLXS",79.69,88.49,false,1.631922,77.5104,57.11555,3.420155,49.546613,12518502.1],["FLRT",46.87,46.95,false,1.220882,46.49115,45.704338,0.07259,77.397157,10105125.13],["FLTB",49.51,50.0,false,2.157694,49.740818,49.515004,0.12698,35.501974,10138063.68],["FLTR",25.59,25.58,true,1.42201,25.4668,25.107,0.022645,78.730127,52753068.48],["FMBH",49.98,53.09,false,3.926377,50.5444,44.3053,0.900105,43.261657,21152085.78]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FLG",12.55,15.43,false,1.618933,13.8916,13.64455,0.264545,26.868468,81573205.35],["FLJP",41.24,42.025,false,2.301433,40.4688,38.1375,0.499995,52.145286,69557281.04],["FLNG",32.42,32.975,false,0.870856,30.568,28.07275,0.743165,63.381097,12939729.76],["FLOC",20.25,27.97,false,1.64108,20.9736,21.5386,0.91702,43.079875,17957031.75],["FLO",5.94,12.64,false,1.59374,7.0842,8.378585,0.26295,31.814211,78611528.16],["FISI",40.64,42.63,false,2.904327,40.5258,34.94915,0.77685,50.4656,16703405.76],["FIXD",42.265,44.12,false,0.482446,42.751762,43.004391,0.275635,37.115264,8099030.625],["FLDR",49.9868,50.098,false,0.383434,49.913836,49.424559,0.05404,55.772799,7983741.7356],["FLHY",23.83,24.15,false,3.612967,23.9622,23.687,0.06544,39.765712,17123165.65],["FLKR",59.41,72.17,false,0.890963,57.0556,49.27985,1.72066,51.006959,34896245.8],["FLMI",23.86,24.98,false,1.455884,24.452,24.49415,0.10418,26.086706,36553329.12],["FLNC",7.32,33.51,false,2.081027,12.3001,17.69735,0.661035,23.680931,111568219.2],["FIS",35.62,66.59,false,1.585794,40.9556,47.29935,1.19625,28.481918,328132544.22],["FITB",52.91,59.5,false,2.010035,56.0678,50.94935,1.04724,38.046145,524122862.12]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FG",23.1,34.01,false,7.387327,26.4138,26.82365,0.73721,39.709584,89079236.4],["FHB",25.76,30.29,false,2.306468,27.0575,26.266875,0.454,41.116264,107477469.12],["FESM",45.66,48.82,false,1.290806,47.2192,42.70885,0.512715,36.513393,46333211.04],["FETH",26.28,47.54,false,1.066029,21.2466,22.635675,0.94675,69.017973,72796756.32],["FFIV",432.03,439.48,false,2.532985,404.6147,335.370425,13.610225,61.853454,526304562.39],["FIBK",37.35,40.11,false,4.182821,37.7497,35.496725,0.696,49.983093,149987216.7],["FICO",949.68,1998.01,false,2.336002,1119.432,1268.86635,47.83195,36.448461,782939934.0],["FIDU",89.9,99.77,false,0.408507,94.8286,91.46395,1.2235,35.031832,8199599.2],["FIGR",35.49,78.0,false,3.323732,32.469,36.87055,2.696295,52.395252,489918226.98],["FIG",22.69,71.48,false,2.372504,24.6296,25.36915,1.515145,41.933912,768876902.33],["FEOE",54.46,57.704,false,1.125303,55.3199,52.731913,0.602565,39.044022,16909503.24],["FIVE",234.14,263.875,false,1.614612,229.2148,212.180925,10.9512,45.774897,488988278.16],["FIZZ",31.6,33.49,false,1.846012,31.593,29.0218,1.001685,49.670448,22882792.4],["FLCO",20.695,21.33,false,6.848705,20.867902,21.003776,0.081595,41.134845,6364747.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FEPI",42.69,43.21,false,0.920033,40.5474,39.14565,0.49681,64.712244,6547536.06],["FERG",214.43,268.55,false,1.57653,233.1582,236.8914,5.635585,33.670323,448587774.43],["FET",82.08,87.42,false,1.99437,71.703,55.8466,3.31529,60.571959,30508889.76],["FEZ",68.07,72.24,false,1.565727,69.7894,66.0692,0.689,35.780106,75049353.24],["FFBC",32.09,35.96,false,3.649804,33.3581,29.687875,0.54575,39.81401,81120824.44],["FIP",3.0,6.556,false,2.120246,3.81316,4.784955,0.184285,33.932377,7830381.0],["FER",55.04,74.18,false,2.11518,61.7233,66.046275,1.04596,29.841405,148547731.2],["FHI",57.1,66.8,false,4.275006,61.1294,56.1866,1.475715,31.730627,140736825.3],["FHLC",81.42,85.2,false,0.842238,80.726,74.66775,0.975,49.426937,19571251.08],["FHN",23.94,26.25,false,1.805116,25.0046,24.063,0.43175,39.268211,191503337.76],["FIGS",13.06,17.48,false,0.948244,12.6946,12.6804,0.630865,44.050777,31922362.1],["FINV",3.3,7.571,false,4.502454,4.259,4.761945,0.207165,31.476182,19589532.6],["FFIN",32.81,36.28,false,2.314381,34.0568,32.0811,0.60875,42.489702,50610015.58],["FFSM",34.55,38.43,false,1.739931,36.6978,34.52955,0.4605,30.513604,23984851.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FDX",303.65,342.73,false,2.116143,317.353,293.4198,7.1917,37.908388,920446350.1],["FEGE",51.36,53.525,false,1.145173,51.638098,49.330299,0.493765,40.172142,20879072.64],["FDL",51.19,53.76,false,1.097688,52.0418,49.03285,0.486755,35.943169,32465158.71],["FDMT",15.22,16.93,false,2.082036,12.7366,10.251425,0.95036,61.014726,27162114.26],["FDN",288.14,297.5912,false,1.526509,282.6902,265.09995,4.139055,50.752112,60228751.64],["FEIM",85.53,89.76,false,1.982082,68.3572,58.1943,4.93631,66.770064,56012656.17],["FELC",43.36,44.27,false,0.746289,43.0898,40.028,0.342995,50.911565,22224037.92],["FELE",95.51,115.52,false,5.303816,103.036,99.6642,1.935755,31.942864,111203916.67],["FELV",41.98,43.11,false,1.337249,42.0964,37.9177,0.3235,44.384769,12182679.96],["FENI",40.28,41.87,false,2.040836,40.7104,38.6954,0.382,42.388083,92735475.88],["FDVV",62.04,64.16,false,1.074228,62.6174,58.6697,0.501295,44.883993,44128555.68],["FELG",44.41,45.54,false,0.69981,43.6744,41.92165,0.50975,55.786387,9798133.89],["FCN",141.18,189.3,false,4.560643,154.4538,164.00555,3.479555,31.883559,214343711.4],["FCOM",71.51,75.38,false,0.470352,70.6892,71.53935,1.0135,51.380241,8816038.84]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FBT",268.15,274.99,false,0.545526,258.5869,224.261367,4.09237,55.289832,6315468.8],["FAF",69.59,79.8699,false,3.240399,73.0282,66.66155,1.946,39.585902,164784109.52],["FBIZ",70.8,73.74,false,3.119616,69.4138,59.34625,1.49788,49.62491,11784943.2],["FCEL",18.11,37.88,false,1.135644,19.2403,13.87525,1.479855,51.677985,149252876.82],["FCX",71.54,80.24,false,1.021759,68.3996,62.1194,3.09477,50.427066,1072149161.86],["FEAM",2.5,7.5,false,5.74334,1.4762,2.033275,0.162145,75.14809,7560587.5],["FENY",35.29,36.39,false,1.055142,33.7414,30.5599,0.67025,54.178227,34544039.98],["FE",45.26,51.3,false,1.38628,47.1816,46.73345,0.72125,36.69484,253259616.86],["FCNCA",2111.89,2294.1,false,2.390007,2169.3418,2053.39625,49.932215,42.265402,301328688.98],["FCPT",22.62,26.6,false,2.916867,24.9488,24.08325,0.39825,19.646838,58225486.02],["FDHY",48.56,49.07,false,2.235293,48.6838,47.94885,0.14143,41.911642,9827281.44],["FDIS",96.47,106.8,false,1.585471,100.8214,100.56655,1.238,36.930194,13837077.98],["FDS",283.83,342.26,false,1.284684,277.8836,247.826,11.951855,50.151552,339104189.52],["FDUS",19.36,20.25,false,0.858273,19.3422,17.94495,0.218,54.599505,5612425.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["FBND",44.22,45.63,false,1.204866,44.6974,44.859,0.184175,36.555088,168793886.58],["FCBC",46.91,50.17,false,4.15288,47.5684,41.2156,1.05775,40.818534,17306693.94],["FAS",161.41,187.25,false,0.835621,175.298,151.10355,6.341245,35.792558,44216978.22],["FBCG",62.29,64.32,false,0.92588,61.3183,57.56595,0.764995,55.343666,34377664.13],["FBP",27.58,29.7,false,4.277646,28.1934,23.8152,0.49795,42.584693,137846549.96],["FBTC",70.66,110.25,false,1.228315,61.0039,64.68575,2.2441,64.749787,362138788.74],["FCFS",218.99,238.93,false,1.560536,214.4792,198.9866,8.634495,49.456206,157143720.16],["FCF",21.1,22.2,false,3.334882,21.1042,18.71745,0.37025,49.51713,52505873.0],["FCG",30.44,32.84,false,1.656329,29.8716,27.964375,0.7105,45.629908,41933291.68],["FANG",192.42,216.9,false,2.909753,198.8567,181.538075,6.318095,41.273514,1558651451.94],["FAZ",35.03,56.01,false,0.630234,32.5814,40.2018,1.181505,63.906883,28276706.42],["FBIN",39.4,63.7,false,1.548361,46.7098,46.3756,1.373345,31.454848,131188446.4],["FBNC",63.38,66.78,false,5.076744,64.2401,58.915625,1.325625,46.078024,58458352.86],["FBRT",7.47,10.3,false,7.373672,8.0008,8.650445,0.23096,32.996263,106070384.52]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EZU",68.16,72.195,false,1.137992,69.821,66.30185,0.743835,36.659994,81649000.32],["FAC",6.25,25.33,false,8.310266,5.4286,9.446858,0.408635,60.985492,15099575.0],["FA",20.72,25.15,false,1.711721,21.0522,15.6128,0.759142,48.034573,46496052.96],["EWZ",37.52,41.62,false,0.769948,36.0408,35.89245,0.864745,56.877324,723870733.6],["EXC",42.07,49.7,false,1.580764,44.6973,45.005375,0.7456,33.056978,471096620.61],["EXE",87.49,124.43,false,3.136796,93.2489,98.918175,2.47169,29.491371,746438083.04],["EXK",10.21,15.15,false,0.867012,9.5014,9.9308,0.598405,50.04665,78867145.0],["EXTR",22.31,33.73,false,1.823274,25.6586,21.175175,0.7368,43.49086,53348653.64],["FALN",26.485,26.99,false,0.681428,26.754,26.4622,0.088645,36.957159,10257587.53],["FAST",49.01,52.915,false,2.006707,48.9281,45.423425,1.014495,46.438898,571311334.36],["FATE",2.53,3.23,false,3.185204,2.5629,1.786083,0.13611,53.754849,10576756.08],["FBK",53.36,62.655,false,8.631659,58.3262,55.76935,1.154495,28.411156,178145828.4],["FBLA",16.105,16.25,false,4.786271,15.6563,14.151125,0.2415,62.658174,7500839.33],["FBL",27.3,49.4,false,1.217426,23.387394,27.030105,1.540945,64.474256,35551042.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EXPD",190.94,194.59,false,3.117157,182.8258,160.34015,3.38981,58.124611,480132759.56],["EXPE",279.35,341.51,false,1.966703,297.5296,259.3332,12.32275,40.035095,935639805.1],["EXP",176.82,245.2,false,2.424394,201.7338,209.03585,4.962,26.722351,163010004.36],["EXR",136.71,157.03,false,2.657791,143.251,138.41485,2.55,40.594255,426712102.74],["EYLD",48.4586,49.75,false,1.551684,46.932172,43.341993,0.599,54.600487,5477033.265],["EWW",73.34,80.47,false,1.129632,75.8892,74.849,1.28365,37.868068,82043697.84],["EWY",181.31,220.89,false,0.745195,173.4008,151.49185,5.57862,51.692782,1648526907.41],["EXPO",68.3,80.82,false,3.250767,66.5685,66.245975,1.76499,51.754401,91965130.4],["EYE",16.875,30.02,false,2.341487,19.3023,22.9851,0.825705,41.137153,85993042.5],["EYPT",3.85,19.11,false,1.736523,8.9843,13.171825,0.35155,30.922901,27953113.65],["EXLS",35.15,44.32,false,1.463061,33.8186,33.31995,0.91665,47.22637,95313864.8],["EZA",68.49,80.0,false,2.679688,67.2122,68.072,1.287075,47.160772,26367965.1],["EZBC",46.92,73.16,false,0.938775,40.5027,42.94724,1.44875,64.785839,6991877.64],["EZPW",30.65,37.125,false,1.592593,31.2072,28.049025,1.511055,44.380216,45197624.05]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EVRG",79.78,87.89,false,1.574192,82.7672,79.6637,1.265,38.862468,270436169.72],["EVR",262.6,385.54,false,1.845249,305.7754,326.74385,8.226,25.927539,217565938.2],["EVSM",49.67,50.17,false,0.905868,49.949,49.7616,0.089575,28.696168,6002718.84],["EVV",8.68,9.489,false,1.822047,8.99566,9.11374,0.07414,26.425373,7109458.16],["EWD",51.03,54.35,false,0.743356,52.082,50.458,0.653025,39.038845,5802111.0],["EWJV",48.81,50.22,false,1.028354,47.3826,43.929193,0.65226,53.93929,6508862.31],["EWQ",43.71,47.97,false,2.421917,45.9618,44.72805,0.45925,27.655385,29139621.18],["EWT",111.64,112.78,false,0.647676,104.1128,86.1503,2.02125,59.912822,261217839.72],["EWA",28.75,30.445,false,0.693753,29.4666,28.24585,0.371505,40.467736,60142556.25],["EWC",60.22,62.71,false,0.526105,60.6422,57.21995,0.71449,43.709329,49373595.14],["EWG",42.15,44.8491,false,1.894924,42.9666,41.81405,0.420705,36.163178,77364765.45],["F",13.21,17.59,false,2.501343,14.0322,13.2827,0.43139,40.48401,1470928585.88],["EXEL",58.36,59.72,false,2.591368,55.3897,48.302275,1.568835,59.039456,306012410.8],["EXI",192.07,207.79,false,0.534383,198.536608,190.981452,2.298435,38.467361,5958395.54]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EWH",22.45,24.27,false,0.580002,22.6174,22.45045,0.24995,45.477979,33661170.8],["EWI",60.05,63.76,false,0.407377,61.7188,56.93645,0.636175,37.078766,6146177.55],["EWP",60.58,63.44,false,0.369879,61.408,56.60835,0.747545,41.505174,8522636.72],["EWTX",45.32,48.51,false,1.618984,42.6581,33.916425,2.01079,56.121789,90261623.32],["EWU",47.27,49.39,false,0.879188,47.9402,46.0194,0.44301,39.804414,41009797.55],["EWBC",126.92,137.47,false,4.759175,130.787,119.8831,2.407975,41.62523,424794894.0],["EWJ",97.0,98.785,false,0.748145,94.9542,89.2321,1.237055,52.774886,252556475.0],["EWS",32.8,34.6,false,1.063361,33.0002,29.32945,0.3663,42.31492,39284199.2],["EVSD",50.25,50.81,false,0.671633,50.528284,50.240371,0.08022,31.434254,6423256.5],["EVTC",27.65,34.51,false,3.27077,29.9744,28.26295,0.93187,36.788594,34783147.0],["EVTR",49.22,50.9,false,0.63686,49.8343,49.993975,0.182585,35.818148,21251128.76],["EWL",60.04,64.75,false,0.473376,62.7996,60.8229,0.66348,33.000749,12423897.08],["EWM",27.3,30.01,false,0.9966,28.0706,27.9716,0.25175,35.010594,5190603.6],["EW",88.26,96.29,false,1.414601,88.5836,85.00575,2.113275,48.97894,375827143.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ETON",55.5,66.37,false,1.80251,51.3927,30.114925,2.775235,48.310177,49481913.0],["ETSY",72.6,87.9736,false,2.198741,80.5824,64.7973,3.135235,37.800952,473850544.2],["ETHE",21.22,38.62,false,1.477965,17.1604,18.3214,0.76283,69.23899,102781446.64],["ETHU",29.59,167.71,false,1.046371,20.3274,28.44435,2.05525,67.661246,272061171.58],["ETOR",28.08,46.28,false,1.77755,33.0055,34.48025,1.185375,34.90041,54963792.0],["EVC",7.8,13.66,false,1.186568,9.52392,6.147795,0.3714,34.092686,10384108.8],["EVER",23.14,28.7299,false,1.351089,25.0322,21.3165,1.170035,41.076926,17674702.24],["EVLV",5.01,8.81,false,2.530366,5.4609,5.99495,0.16585,40.718471,23656618.8],["ETR",102.01,117.74,false,2.466196,108.1698,104.9672,1.958295,34.30164,625517975.28],["ETHT",19.0,115.9,false,0.840692,13.12102,19.09177,1.30157,67.384023,38615163.0],["ETN",424.77,478.0,false,2.412803,415.5628,383.0302,14.27411,54.879848,1961693627.73],["ETS",2.6,2.3,true,4.33275,1.121444,0.7113,0.204735,89.062077,5309995.6],["EUFN",41.12,43.07,false,0.420408,41.6356,37.553,0.51755,41.884541,27969042.72],["EVH",3.69,9.63,false,1.038947,4.4214,3.8524,0.2405,32.51269,9459813.15]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ESAB",64.94,137.11,false,1.259319,81.4788,100.1355,2.76641,25.754201,67199587.3],["ESLT",743.345,1014.07,false,1.199702,762.1803,761.559325,14.15799,51.599922,60913406.025],["ESNT",67.19,70.065,false,3.822102,67.2526,62.3012,1.201545,44.464563,156592342.1],["ESP",64.7,73.31,false,3.744579,60.506,57.01165,1.68425,62.351163,5795696.6],["ESTA",69.3,97.59,false,0.683402,80.3559,73.50135,2.70356,36.828219,16529921.1],["ERX",109.0,115.81,false,0.642628,99.8208,84.7725,4.19674,54.457264,22263468.0],["ESE",265.92,362.06,false,4.189483,297.4874,279.293,7.9374,38.414992,225212168.64],["ESGV",135.11,137.79,false,0.947793,134.1914,125.47785,1.178,51.516516,22906144.07],["ESS",270.05,303.345,false,1.539295,285.4004,264.68265,4.708145,34.719878,213510711.7],["ETD",21.41,24.15,false,1.150853,20.3228,19.00555,0.59538,54.857465,16889428.37],["ETHA",19.92,36.04,false,1.570253,16.0964,17.146475,0.72367,69.084414,1544574987.6],["ETHD",25.68,97.21,false,1.6511,45.8932,54.8524,2.36631,28.125519,35138714.4],["ETHW",18.86,34.11,false,0.957021,15.2568,16.25285,0.67575,69.164276,19236992.54],["ETH",25.18,44.77,false,1.065135,20.3218,21.51255,0.907995,69.318116,109116497.62]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ERIE",239.05,325.07,false,1.88727,245.8804,250.2437,7.607925,40.940504,131284108.55],["ESGE",54.37,57.11,false,0.678079,52.9828,49.7998,0.745745,53.569873,23242359.45],["ESGU",166.54,170.46,false,0.994481,166.1192,155.6499,1.328275,49.732685,66724417.54],["ESML",52.95,56.59,false,1.252774,54.5198,50.8605,0.55368,36.549431,6075165.3],["ESQ",123.2,134.45,false,4.677849,121.8076,111.7945,3.170795,57.644249,100783390.4],["ES",66.93,75.68,false,2.924808,71.0912,68.7336,1.261,37.087005,385282812.72],["ERII",6.99,18.32,false,1.903414,8.0577,10.71095,0.245415,32.631735,13597528.17],["ERY",8.84,22.11,false,1.521012,9.8694,12.705145,0.344955,43.56784,150021668.68],["ESGD",104.05,108.0,false,1.102573,105.307488,99.950422,1.00307,41.436548,29246478.05],["ESI",32.73,49.14,false,1.950047,36.4596,35.39195,1.35955,38.39475,330751018.47],["ESRT",3.93,7.831,false,4.607116,4.84106,5.52523,0.1406,26.588277,59842542.3],["ESTC",86.96,108.0,false,1.106627,76.7642,64.31365,5.19571,53.881609,283854658.08],["ERIC",10.17,13.77,false,1.21552,10.0726,10.85753,0.200945,50.96596,99983120.94],["ERO",34.17,40.83,false,0.689819,32.1112,29.4713,2.09054,49.05802,38466023.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EQIX",1021.34,1118.65,false,1.330506,1041.0576,965.27725,29.140455,45.24613,696238285.94],["ENTA",12.2,17.15,false,1.657752,13.2726,13.5919,0.618875,38.171552,5220038.4],["EPAM",114.0,222.53,false,1.642196,104.3556,135.3306,4.734305,52.129248,214183884.0],["EPC",27.18,29.79,false,2.353489,27.864,22.11115,1.001175,46.159517,33960214.08],["EPRT",26.75,34.02,false,2.975855,30.6522,30.689,0.527595,15.953937,141259126.25],["EQX",12.45,18.89,false,2.23588,11.18744,13.20993,0.571575,53.393347,322193027.1],["ERAS",14.77,24.28,false,1.992442,17.8462,13.417425,1.162,32.002513,128162893.88],["ENTG",142.25,186.78,false,1.639797,138.5189,128.831625,6.153925,53.340017,450418124.0],["ENVA",174.72,267.4499,false,1.362435,235.979,180.90815,9.564235,25.157499,91998466.56],["EOG",144.23,154.16,false,2.691511,144.1388,129.1894,3.674405,47.042048,1193385846.78],["EPD",38.89,39.6934,false,2.100039,38.2936,35.80535,0.55296,53.232823,190068341.48],["EPI",41.66,47.2,false,0.786103,42.686,43.4373,0.38014,36.832937,11190417.58],["EPOL",44.41,46.03,false,0.354519,43.3404,38.7694,0.601305,50.969179,6918500.67],["ET",21.14,21.84,false,1.933819,20.687,18.51995,0.31061,49.982471,299476681.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EMGF",71.9,76.58,false,0.904624,70.459156,66.096989,0.935105,52.06236,6982209.0],["EMNT",98.695,98.86,false,12.866692,98.508168,97.340842,0.07782,58.352118,11550177.155],["ENGS",2.82,12.48,false,4.023242,2.7672,1.625012,0.128745,52.032951,15034375.98],["EQNR",44.09,45.84,false,1.197413,40.7956,34.0156,1.106495,56.860459,155807358.32],["EQT",50.0,67.84,false,3.224906,52.7714,55.62655,1.45925,28.46239,1021022500.0],["ENVX",2.99,14.21,false,1.364963,3.9079,5.95985,0.16845,35.179391,24165819.86],["EOLS",7.86,9.31,false,1.211192,7.4766,6.11,0.37491,44.092511,9277236.6],["EOSE",3.96,19.86,false,0.950205,3.8367,7.9445,0.31299,51.744807,98042222.52],["EPR",56.72,64.32,false,2.307967,60.3312,55.319,1.075495,29.453589,110603829.84],["EQBK",49.03,52.27,false,1.964933,50.2384,46.79955,1.011375,40.426145,9508878.2],["EQH",53.95,55.06,false,4.961609,50.3224,44.4936,1.164445,64.535609,684098678.25],["EQWL",130.46,135.54,false,0.609604,131.9246,123.4335,0.9255,39.22385,8091390.12],["EPAC",35.36,45.0,false,2.275447,36.158,37.1091,0.827475,42.982935,30067562.72],["EPP",55.69,58.555,false,0.684684,56.6976,53.93295,0.63584,40.851048,6868581.84]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["EMBJ",75.07,80.55,false,0.602732,71.5392,66.33965,2.03875,57.609579,53019914.11],["EMEQ",65.0181,78.71,false,1.108381,64.1797,55.497823,1.311145,50.497034,5967881.3628],["EMR",149.92,165.79,false,1.841117,150.7714,142.72665,3.65874,47.786106,589165360.8],["ENB",48.73,57.77,false,0.692908,51.7954,51.2139,0.86034,38.528343,198012113.42],["ENIC",4.19,4.715,false,4.913359,4.4272,4.135495,0.110365,36.313095,14468899.62],["ENSG",173.91,217.84,false,2.056762,175.7932,181.82585,3.78389,47.631269,119736687.18],["ENS",178.12,243.62,false,3.282333,188.4754,187.308,5.269,43.876911,296291576.56],["ELVN",49.45,62.32,false,5.672139,56.2639,39.082,2.19575,28.26381,296981271.6],["EMLP",43.27,45.23,false,0.726489,44.035,42.20005,0.44225,39.219127,7501243.93],["EMN",65.69,80.53,false,2.051796,69.6502,69.2333,1.7138,36.072909,133721717.12],["ENLT",75.0,108.65,false,3.128258,82.0228,74.24565,2.608365,44.901801,39971100.0],["ENOV",18.04,34.28,false,1.486867,24.672,24.2642,1.298875,33.969809,47681956.96],["ENR",21.38,28.46,false,2.037347,21.1196,19.56515,0.78406,52.638248,40476958.08],["EMA",49.28,55.03,false,1.077862,51.5734,50.63155,0.7505,40.061512,18785930.24]] https://runway.adityaperswal.workers.dev/data/stock-bars