Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CORP",93.57,96.41,false,0.500773,94.470002,94.928851,0.309915,38.22373,5974631.64],["COR",308.78,375.33,false,2.968367,316.323,318.7122,6.779385,39.443041,1032781097.7],["COSO",26.91,28.51,false,2.44176,27.3074,25.4477,0.515245,40.398747,7873650.72],["COTY",2.43,4.56,false,1.430568,2.7052,2.572,0.12139,35.524149,21959200.44],["CPER",40.23,41.29,false,0.738505,39.4216,37.08475,0.735975,54.990829,16702409.79],["COO",55.29,89.83,false,2.286888,69.9455,72.5429,2.40743,25.614949,486025252.17],["COPX",87.28,99.65,false,0.622387,85.3154,81.64495,3.009835,47.712458,180377648.4],["COP",131.83,141.62,false,2.83683,125.1346,113.59055,3.217985,50.285178,2440860925.28],["COST",895.31,1094.76,false,2.087493,936.2391,958.227025,14.113385,36.017215,3752214664.77],["CPAY",397.76,427.46,false,1.840848,395.4112,342.31845,8.27334,44.528871,300352553.6],["CONY",20.91,37.95,false,1.502078,18.1364,19.7945,1.176,58.902871,19908536.46],["CORO",36.61,37.66,false,1.143955,36.446,34.21775,0.43807,48.03305,29458602.6],["COUR",5.04,12.32,false,1.495439,5.6984,6.093,0.246815,34.429764,33625292.4],["COWZ",69.0,72.4776,false,0.617697,68.4774,63.68255,0.710115,43.620103,43213941.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["COHR",317.36,440.0,false,1.73283,296.7678,282.96645,18.90839,56.138806,3228410610.88],["COHU",57.75,74.6,false,1.376002,52.0994,41.726375,3.36299,58.087309,75619871.25],["CNXC",27.87,55.22,false,4.256613,26.2634,29.62795,1.914455,49.519107,152555976.54],["CNX",32.89,43.62,false,4.602819,35.183,36.9262,0.89834,26.580504,221764442.9],["COIN",194.25,402.16,false,2.036073,166.663,189.2215,13.174745,58.195084,4258718934.75],["COLB",29.93,33.27,false,2.364151,30.9391,29.135325,0.63475,44.05736,193857388.18],["CPB",20.69,32.12,false,0.924092,22.4681,23.144375,0.73274,34.489721,161924471.11],["CP",87.48,96.9,false,1.087334,91.5736,83.8179,1.839735,37.868059,181959974.64],["CONL",6.27,52.4,false,2.327246,5.0984,8.776275,0.824295,55.999821,357639401.79],["CORN",19.7,20.43,false,0.811097,18.721,18.052868,0.3225,55.845667,8977920.4],["CORT",110.29,126.3833,false,19.562162,108.1614,68.395625,4.83665,46.570362,1900651833.8],["CORZ",17.99,30.46,false,1.238394,19.6841,19.77085,1.027,49.013272,251600296.36],["COWG",39.43,40.38,false,0.808098,38.788698,36.663424,0.474325,53.361926,7466740.81],["CONI",22.535,141.65,false,3.123816,41.323256,55.124702,4.450015,37.304585,30042895.81]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["COFS",33.34,34.7,false,2.851207,33.516,30.5387,0.72675,48.135871,6636627.06],["COGT",31.5,43.73,false,2.886634,37.4436,36.766,1.3173,30.155378,144752800.5],["COKE",192.08,219.06,false,4.754789,188.6438,180.5746,6.13749,49.29274,427716444.96],["COLM",56.84,68.72,false,2.291015,59.1278,58.7738,1.45027,44.665984,85511403.32],["COMT",37.38,38.33,false,1.003183,34.234068,31.294514,0.56211,66.416157,9848508.6],["CON",35.47,36.71,false,6.723167,33.3764,25.77215,0.82684,59.211412,172522355.65],["COIW",9.55,24.72,false,2.641642,8.02676,9.630145,0.746,57.91156,5548807.85],["COLD",14.41,16.88,false,2.042964,14.8102,13.28225,0.47939,46.70825,105468677.71],["COLL",22.77,50.7866,false,2.292678,29.3924,37.028275,0.96332,29.927318,45220491.36],["CNXN",86.68,88.35,false,2.347678,81.5068,67.49785,2.27124,65.81587,25159910.16],["CNXT",48.71,62.59,false,1.61996,49.745746,49.567304,0.762035,49.716373,6146081.67],["COCO",55.82,85.83,false,2.376519,63.8246,61.189875,2.305245,40.30376,178109339.6],["CODI",11.03,13.25,false,1.572075,11.0026,8.9584,0.339955,45.331743,9604284.26],["COF",202.43,256.63,false,2.499931,212.2904,206.03605,4.72891,35.885506,1633431151.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CMG",33.43,42.815,false,1.8062,35.0858,34.98395,1.149,38.249974,752673274.15],["CMI",532.23,735.02,false,1.582682,606.7278,599.15565,15.40956,31.936519,914920401.36],["CMPR",80.11,106.575,false,2.788396,93.0814,83.842625,2.837745,28.041507,36886889.83],["CMSD",20.45,23.23,false,4.354997,21.2408,22.0565,0.29861,36.120132,5951890.7],["CMS",65.34,79.1,false,1.981379,70.3382,72.26035,1.024495,26.065565,380931089.22],["CMRE",15.46,17.79,false,1.651138,15.149,15.85175,0.449495,55.058081,9200168.7],["CNK",34.99,38.89,false,1.496274,34.9628,28.99995,1.078055,47.725742,108762636.08],["CNNE",14.96,19.05,false,2.576261,14.987,13.9237,0.4242,45.695519,18641072.56],["CNQ",49.64,51.83,false,0.935384,47.4498,42.52535,1.282055,51.429374,328391732.24],["CNS",73.79,86.56,false,1.586877,80.184,69.83045,2.40848,35.786212,30143657.74],["CNTN",2.3,6.89,false,5.892499,2.1112,3.055375,0.15706,57.408636,8931626.8],["CMPS",15.19,15.87,false,1.431806,13.2347,9.575625,0.83484,60.913333,53093819.66],["COLO",49.25,52.1804,false,1.301786,47.7286,41.34555,0.9458,49.207958,9674522.25],["COMP",10.08,13.955,false,2.139501,11.5532,10.1546,0.47873,38.007944,252936341.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CLOA",51.94,51.93,true,0.525048,51.655566,50.920691,0.03216,88.360084,11374184.78],["CLOZ",26.25,26.24,true,2.245459,26.1125,25.594925,0.06619,70.729908,22701052.5],["CMP",23.87,34.5,false,1.972363,26.9164,25.5879,0.876105,37.12416,18719665.58],["CNMD",45.42,53.66,false,2.749183,47.1816,40.67325,1.44551,37.169118,35450491.68],["CNOB",31.59,33.94,false,3.525732,32.3655,29.130525,0.57856,44.005061,36710517.87],["CNR",91.08,114.56,false,3.068475,91.147,90.51675,3.263225,39.691888,128162675.52],["CMRC",3.33,5.545,false,1.545498,2.75,3.076825,0.20679,64.486341,7203229.56],["CNA",48.02,55.19,false,2.63038,50.3356,46.3172,0.915785,41.978441,52068086.0],["CNI",118.95,130.72,false,0.659882,125.0002,110.9859,2.10012,34.741373,109428528.3],["CNM",42.61,59.66,false,1.445831,44.1382,49.71835,1.35038,46.048742,168226751.38],["CNO",55.21,57.4,false,3.007399,54.2324,46.4208,1.0495,53.237706,166728623.79],["CNP",38.22,44.99,false,1.541668,40.782,41.01755,0.704875,35.824779,369665559.9],["CNC",65.11,69.63,false,3.245343,65.4974,51.62065,2.285125,47.823203,875586323.11],["CNH",13.45,14.46,false,0.9759,11.5578,10.87284,0.60401,59.947512,343288667.45]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CMC",64.5,84.32,false,3.160506,68.5462,69.7683,2.2165,40.461626,206874784.5],["CME",276.01,318.35,false,1.811168,265.2324,274.2637,5.434115,53.658421,924984032.7],["CMF",55.09,57.44,false,1.165841,56.23974,56.540835,0.19356,28.223093,79768281.67],["CLMB",27.9,36.2,false,1.571991,27.3338,24.943525,1.08734,51.128037,5529584.7],["CLOV",4.46,5.59,false,1.548142,4.4223,3.239975,0.203145,50.028804,27483144.4],["CLSE",34.46,34.76,false,0.791277,33.8258,30.931065,0.25134,66.638651,10729431.14],["CLSK",14.47,23.61,false,1.672862,12.9784,12.592725,0.954805,60.089274,428073577.81],["CLSX",15.91,118.09,false,1.018437,14.2823,18.450028,1.846835,57.992434,7693900.99],["CLYM",14.05,18.33,false,2.48255,14.2582,9.282025,1.20217,45.171542,56830226.8],["CMCL",24.11,37.87,false,2.506849,21.9962,24.01675,0.963065,48.708477,10106357.47],["CM",114.87,124.86,false,0.99051,117.517,104.8631,2.4522,47.001981,130571120.82],["CLM",6.3,7.375,false,0.799337,6.86828,6.96274,0.108095,31.266848,11966862.6],["CLS",332.63,474.025,false,0.989902,323.4198,328.73215,17.67156,53.943273,682496886.6],["CLMT",59.0,59.295,false,2.211699,47.3584,33.358575,2.25923,76.545948,157819690.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CIM",10.87,13.56,false,2.484575,11.9538,12.32875,0.18771,29.114144,25544521.74],["CI",275.28,308.48,false,1.61613,281.6546,276.886,6.02175,44.998902,642015448.56],["CLBK",11.58,25.71,false,5.190593,12.8713,16.796225,0.22415,40.902671,203993430.54],["CLBT",11.62,19.98,false,0.599751,13.2938,14.437,0.45825,44.86294,18655352.24],["CIGI",89.61,171.13,false,1.311671,99.6309,112.384675,2.9815,34.764748,28185122.91],["CLPT",13.83,30.0999,false,0.911489,14.7889,13.395325,0.722985,44.130155,7242286.95],["CLW",20.89,23.59,false,2.125336,20.043,17.0019,0.79953,52.460182,5906981.74],["CMBT",20.29,20.82,false,0.506286,17.2426,13.752355,0.562755,77.072078,12191084.18],["CMCO",15.76,24.13,false,1.70142,17.3274,16.7758,0.794745,37.496418,10863888.08],["CMCSA",22.74,32.04,false,2.741282,24.9875,26.43525,0.6892,29.679009,1476339014.4],["CLIP",100.24,100.22,true,0.831101,99.8882,98.81465,0.022,96.531712,24435404.56],["CLOI",52.94,52.94,false,0.6366,52.6442,51.82075,0.04713,83.246611,8867344.12],["CLX",83.1,125.83,false,1.617387,97.7654,100.5316,2.616815,21.651232,424667592.0],["CMBS",47.58,48.84,false,6.281478,48.05972,48.07603,0.186805,33.542258,10279278.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CIFR",18.34,30.14,false,1.177792,18.355,18.3757,1.48735,54.373987,752836404.18],["CLDX",38.24,45.14,false,2.941897,39.1219,32.123425,1.40089,44.65346,79489105.6],["CLFD",30.16,52.73,false,2.208044,29.879,32.2525,1.162345,53.389844,10320450.4],["CLF",12.5,16.7,false,1.559568,11.467,11.4273,0.583645,57.345698,252857825.0],["CLH",315.8,335.94,false,1.470725,313.4966,287.17795,6.32611,49.555918,170009666.8],["CIEN",348.8,637.51,false,1.965547,383.959,383.78495,23.902575,45.813532,1698450905.6],["CINF",169.0,194.81,false,4.757002,174.5336,166.466475,2.73106,41.971665,398428485.0],["CIVB",27.29,29.79,false,2.848721,27.9898,24.9901,0.51075,44.308392,12013903.99],["CIX",37.36,40.29,false,6.798694,30.7294,25.09005,2.12588,64.336913,5142417.2],["CLDT",12.98,13.89,false,2.568351,13.169,9.777025,0.341845,48.30608,8597017.44],["CL",87.47,98.15,false,2.406782,90.8014,87.36085,1.51085,40.144086,948510247.45],["CION",7.13,9.196,false,2.096481,6.75724,7.12254,0.16891,51.816297,5225113.55],["CIB",96.63,105.6,false,0.733689,92.9428,75.35825,3.2725,48.212052,24849274.17],["CIG",2.14,2.735,false,1.21444,2.0922,2.176145,0.064495,53.984242,13061147.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CHTR",128.17,285.82,false,2.494905,143.4036,179.454825,7.04025,37.384777,816904183.83],["CHE",504.06,556.27,false,3.037037,522.1646,450.1683,14.371935,37.453232,210494447.88],["CHH",96.85,123.5,false,1.64103,106.167,105.1598,3.11013,35.242403,82439882.2],["CHPT",10.32,12.61,false,0.68368,6.542,6.5403,0.726575,74.324667,27539497.92],["CHT",45.9,45.9668,false,1.857853,43.1062,42.07785,0.52951,81.458206,18891705.6],["CHWY",20.62,40.55,false,1.599064,22.409,25.25555,1.06743,37.790653,297746758.34],["CGNX",61.56,72.78,false,1.345846,62.6964,54.50575,2.030405,49.645693,117272354.04],["CGON",74.62,80.97,false,2.546515,74.0742,62.4504,2.748305,50.657484,132765097.92],["CGSM",26.03,26.31,false,1.004536,26.1892,26.0959,0.053745,32.492576,7474228.17],["CHAT",89.82,105.2,false,1.109977,87.084,76.2995,2.17916,54.401021,25293940.74],["CHKP",132.71,210.66,false,1.785009,132.2369,148.56355,4.776375,48.385919,248337037.96],["CLB",11.25,20.32,false,2.039713,11.81342,14.874905,0.46796,33.148412,10130973.75],["CHYM",30.33,35.55,false,2.74303,28.5596,23.361025,1.4267,45.244798,594341129.61],["CIBR",99.87,102.81,false,0.94142,95.13,78.41395,2.915355,57.078705,161118772.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CFFI",93.6,97.07,false,1.438424,86.4286,76.7192,2.8285,58.976004,10373313.6],["CHPY",66.67,80.75,false,0.687678,66.093,56.6805,1.606,53.754806,25284464.16],["CHRW",152.99,209.43,false,1.596164,161.3304,171.3755,3.81099,49.957995,312652352.87],["CGSD",25.44,25.68,false,0.791554,25.5676,25.4276,0.038745,31.025555,15258428.64],["CGXU",34.75,35.9999,false,0.686045,34.4431,32.115575,0.5016,49.642363,24347761.25],["CHCT",14.17,18.74,false,2.789153,15.9592,16.05635,0.289785,31.215911,13642649.28],["CHD",94.75,105.37,false,1.229527,98.6444,94.9292,1.811985,37.223665,214861069.25],["CHEF",110.85,117.65,false,1.476359,107.1864,79.74285,3.870815,51.977092,111378200.25],["CHMG",82.97,85.63,false,1.811694,80.9681,65.872325,2.0045,52.282739,9677620.8],["CGUS",44.33,46.796,false,0.558483,44.9005,42.224875,0.37825,43.251434,34094690.63],["CHA",12.02,17.36,false,1.621937,11.21,11.3049,0.48677,56.625271,25169291.02],["CHCO",143.21,148.99,false,3.648196,142.7734,127.7048,2.092745,47.6111,52833606.04],["CHDN",81.91,118.35,false,1.983237,86.4361,93.028725,2.759475,40.361707,160002011.08],["CHRD",144.49,157.06,false,2.961295,139.0192,121.7017,4.732445,48.761014,275172391.11]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CGNT",8.41,12.31,false,1.272978,8.7324,8.8899,0.339045,46.346394,7715653.58],["CG",40.1,67.95,false,1.891867,46.2514,49.8086,1.40399,26.23603,256540511.9],["CGBD",11.41,12.13,false,1.332305,10.9883,10.987165,0.25274,51.992391,6869230.76],["CGCB",25.45,26.33,false,1.059494,25.734,25.85505,0.089045,36.153401,32394796.0],["CGCV",32.42,33.97,false,0.743072,33.1464,31.594025,0.209595,35.220549,6167062.08],["CGDG",37.79,39.15,false,0.760543,38.409,36.84135,0.254095,37.534266,16662517.96],["CFFN",8.9,9.172,false,4.100601,8.69914,7.637085,0.156245,60.139745,28183398.6],["CFG",67.04,75.33,false,1.719874,71.0558,64.0955,1.540505,36.178419,374961893.28],["CGCP",21.63,22.28,false,0.79807,21.8814,21.9634,0.07674,35.83703,33105320.64],["CGGE",34.73,36.0762,false,0.970423,35.0245,33.2647,0.28325,45.108875,15637738.18],["CGGO",39.59,42.88,false,0.754059,40.0844,37.7947,0.43882,44.693092,32395190.53],["CGGR",46.77,47.99,false,0.868409,46.3364,44.81705,0.4901,51.793563,99573283.23],["CGIE",36.9,38.63,false,0.757664,37.27756,35.78359,0.37395,42.258672,9654110.1],["CGEM",21.08,23.19,false,4.109804,19.6394,15.096925,0.99208,52.615473,68460314.44]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CCSI",34.93,41.4,false,1.970437,37.057,29.9168,1.754575,42.136245,12639280.78],["CCS",60.53,74.85,false,2.567098,66.6982,62.1626,1.93774,34.827357,43626694.85],["CDRE",26.29,48.44,false,4.5902,30.669,34.3396,1.240475,28.76362,41373256.54],["CENT",40.05,46.97,false,2.253296,43.0406,38.599525,0.978235,34.082481,9107490.15],["CFR",159.8,169.71,false,2.894061,162.6846,143.35195,3.07664,42.719384,219986432.8],["CGAU",23.02,24.5199,false,1.253279,20.2084,17.80295,0.889635,57.640307,41862767.78],["CGBL",37.41,38.68,false,0.814639,37.7828,36.48765,0.2366,42.089039,37299191.58],["CGHM",24.71,29.47,false,0.784688,25.2674,25.1463,0.105415,27.991611,11262299.09],["CGIC",36.39,37.479,false,0.889703,36.426084,34.823146,0.35422,45.545688,12419470.32],["CGMM",31.44,33.84,false,1.023972,32.4904,31.13485,0.33519,35.14434,22886213.52],["CGDV",48.96,51.635,false,0.736139,49.7996,46.49065,0.418155,40.518706,112105327.68],["CGMS",26.82,27.14,false,0.840781,26.9564,26.8169,0.074,41.220131,29082776.58],["CGMU",26.48,27.41,false,1.523708,26.9388,27.0035,0.081465,25.281606,74304866.0],["CGNG",36.6,38.25,false,0.742176,36.31024,34.617635,0.439765,50.303692,14353751.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CDNS",282.9,416.69,false,1.682178,324.7743,326.084675,10.772745,34.768276,1169927574.9],["CDP",34.38,38.9,false,3.036027,36.683,32.53,0.799785,30.658042,80177013.54],["CEF",44.63,61.38,false,0.471527,43.1642,46.7682,1.19157,51.757919,9016911.31],["CEG",254.71,410.41,false,2.526438,270.9361,292.030325,9.547745,36.425448,1668398640.19],["CERT",8.42,13.88,false,3.247421,7.8466,7.18935,0.345435,56.77713,56563934.94],["CEVA",30.27,51.6,false,1.249508,32.3138,29.063475,1.29102,53.328717,25775873.64],["CDNA",53.83,55.16,false,1.27412,44.8764,26.633025,2.32146,70.086514,74500127.87],["CELH",28.02,66.74,false,1.657715,29.6385,37.181375,1.36199,43.005101,353356381.26],["CDW",146.19,165.82,false,1.743635,141.477,130.872,6.5526,50.700888,419094129.63],["CECO",69.48,101.2399,false,1.61133,73.9589,71.2478,3.88538,44.238905,77106124.8],["CELC",80.61,151.02,false,1.721572,90.4224,105.60425,3.883745,36.224417,113354185.05],["CENTA",34.57,40.795,false,2.373194,37.4642,34.1912,1.02311,32.591381,24790147.0],["CENX",39.01,70.43,false,2.646204,45.1935,50.16675,2.203795,32.42071,162082180.88],["CE",45.41,70.65,false,2.765677,45.4024,50.9966,1.6915,49.094901,194740103.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CBU",62.0,70.56,false,4.060887,64.3854,61.76805,0.99025,41.706636,54379394.0],["CCBG",50.09,53.32,false,2.483522,51.011,45.8235,0.99575,42.366635,8250674.53],["CCJ",91.62,135.24,false,3.194191,94.792,105.81775,3.94049,40.006078,778179509.1],["CBLL",24.37,25.6269,false,3.078085,21.5043,20.154625,0.855845,57.116837,22488172.97],["CBT",77.44,94.0,false,3.037384,84.8818,77.5766,2.16762,33.974141,81054047.36],["CCAP",9.78,13.91,false,2.490094,10.77,11.96205,0.219595,31.679106,6781618.26],["CCK",109.2,122.91,false,3.119434,116.4126,106.3456,2.14323,29.422134,259124938.8],["CCOI",9.01,45.44,false,4.993615,10.8711,17.781325,0.714165,41.060897,80881778.9],["CBOE",272.86,369.38,false,1.817532,289.0404,285.05325,9.804245,39.565253,511670892.04],["CBRL",45.06,60.26,false,1.436475,54.1083,37.641875,2.268605,31.950914,54035185.98],["CEPU",13.46,18.5028,false,2.696254,14.0906,15.2675,0.56904,44.460663,8448707.4],["CERS",2.65,3.4698,false,2.610484,2.7257,2.4079,0.089705,51.680079,9457587.65],["CF",127.7,141.6649,false,1.755054,124.949,109.70805,5.553605,47.703754,591204644.9],["CDE",19.76,27.74,false,1.706391,18.2598,19.147,1.03955,49.567659,1140073039.04]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CBAN",20.71,22.4581,false,5.32552,21.4058,19.8872,0.42644,36.604028,13308287.42],["CBSH",57.09,60.63,false,2.897881,58.5061,53.574475,0.90368,39.704108,151194701.13],["CCB",45.97,120.05,false,1.891199,55.27,79.074975,1.83213,38.946278,14766069.67],["CCCC",3.39,5.17,false,0.837114,3.7546,3.08615,0.18722,36.812893,5527232.28],["CCI",73.06,95.58,false,2.433058,74.8516,81.8064,1.8095,44.190166,519546025.44],["CCL",21.84,33.49,false,1.344515,25.8202,27.3845,0.67952,27.338991,595527332.4],["CCO",2.38,2.44,false,2.809423,2.3904,2.32125,0.02275,49.528115,36724880.36],["CBZ",54.63,57.51,false,0.557857,51.315,39.7876,0.238,69.039306,34228972.8],["CCC",6.55,9.83,false,2.555168,6.6876,6.17755,0.290725,42.941019,165213951.2],["CCEP",99.77,113.67,false,3.236963,106.6114,97.6934,1.99087,33.596949,489636639.58],["CCNE",34.15,35.97,false,2.576898,34.2804,30.2981,0.69452,49.136849,12610741.25],["CC",14.34,28.41,false,1.620418,16.027,18.1177,0.535735,36.222069,39771258.66],["CBL",54.34,59.71,false,3.221985,55.108,43.9605,1.315635,49.604349,38625850.12],["CBRE",139.5,174.27,false,2.839471,144.8916,146.39945,4.178195,42.448434,621867982.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CARG",33.21,41.2199,false,2.11237,35.4894,33.913575,1.084535,39.749147,60635681.46],["CARS",11.14,13.845,false,3.720871,11.8574,10.88945,0.387745,40.146832,19705623.98],["CASS",54.74,59.29,false,1.509775,55.4648,47.5799,1.2885,41.933613,7238543.9],["CAVA",51.64,98.79,false,1.982676,64.2852,72.31445,2.5291,31.333012,310345245.76],["CBIO",16.89,27.41,false,9.5179,17.0443,15.67805,1.453245,43.094136,52719601.5],["CALM",72.89,102.26,false,2.085331,82.4047,80.65405,2.31975,30.161792,143392123.6],["CALY",14.69,20.28,false,4.907801,16.9522,15.159,0.40677,28.658321,116433777.33],["CAL",11.74,15.51,false,1.789434,12.6756,12.43553,0.69325,41.303862,12441089.32],["CAPR",9.06,40.37,false,0.508286,9.9604,23.518075,0.982305,49.635015,29412447.42],["CASY",597.48,927.15,false,1.767073,794.5048,729.19715,30.349195,23.854746,648897933.84],["CATX",2.88,6.16,false,9.989062,3.0384,3.5966,0.16825,44.477109,33465974.4],["CAT",808.99,1071.47,false,2.086187,839.937,782.1696,21.6499,47.903567,3879220308.6],["CB",340.64,364.81,false,2.755559,345.0506,326.34065,5.096365,48.787221,1474155367.2],["CASH",76.17,101.13,false,3.004401,84.9528,84.94485,1.759225,27.560818,53202459.9]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CACI",626.85,683.5,false,1.906194,579.0188,561.01705,17.96971,53.567563,308355664.05],["CAG",15.13,19.59,false,2.253186,15.1632,15.3402,0.38701,46.38688,343222400.83],["BZH",33.32,34.54,false,2.06834,33.055,25.77615,0.093,60.819919,44005257.52],["CADL",10.85,14.0,false,2.563954,11.207,7.694725,0.748115,41.873781,32686276.0],["CAI",29.98,34.5438,false,2.768288,21.5548,21.036025,1.540635,70.626445,440988021.86],["CALI",50.0954,51.19,false,1.454057,50.227916,49.989429,0.05801,34.830144,10451253.0158],["CAMT",149.12,215.99,false,0.480358,147.1037,153.957075,7.144745,53.34374,26445089.92],["CARR",53.88,76.48,false,3.552316,62.1114,61.2244,1.751145,27.137489,1153919942.4],["CART",45.37,52.68,false,2.150055,47.8642,42.60835,1.60205,38.477833,339111894.68],["CAR",117.71,847.6999,false,3.683668,143.0286,157.31035,5.47451,30.035578,151919704.17],["CATY",62.25,64.86,false,3.952257,62.4076,55.1356,1.03136,50.880917,99231355.5],["CALF",55.26,58.34,false,0.780946,55.35574,48.766835,0.66075,42.282864,27855129.24],["CALX",35.24,71.22,false,2.090052,37.6734,45.2967,1.03192,38.705806,69376318.44],["CARE",30.79,35.95,false,3.596689,32.3528,25.7924,0.801875,41.964065,26926778.7]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["CABA",2.55,4.23,false,2.383124,2.8899,2.929325,0.234755,38.40918,31830703.95],["CACC",578.29,668.86,false,2.579931,593.5615,526.035825,15.78293,40.484686,162436456.39],["CAC",57.55,60.59,false,2.397837,56.8467,49.809775,2.01518,52.307974,12623822.7],["BXC",74.17,93.8,false,1.933066,73.0174,63.23965,3.861,42.548607,19520579.79],["BYD",72.97,91.17,false,2.446608,82.1784,83.6241,1.50325,26.330973,160121792.47],["CAE",23.57,34.24,false,1.255332,25.2078,27.4097,0.606625,39.850409,27824667.84],["CAH",225.38,258.3021,false,2.794917,233.5526,216.23005,4.81363,36.288174,933905979.1],["CAIE",26.64,27.22,false,1.090033,26.4873,25.107275,0.22289,50.936048,18273441.6],["CAKE",96.51,118.46,false,1.07717,100.9605,70.705875,3.70722,38.335463,155986603.74],["C",131.77,147.21,false,2.263102,134.1868,123.8486,3.27846,41.203648,2663110835.69],["BXMT",13.27,19.88,false,4.271927,14.808,17.38105,0.28761,33.928391,105777903.62],["BYND",11.51,230.7,false,0.999572,14.6236,22.24045,0.781105,42.381418,13033877.96],["BZ",14.8,25.01,false,0.606137,16.0013,16.024625,0.745,37.441052,92099526.8],["CABO",17.37,180.74,false,1.476705,31.8162,73.03195,2.854465,31.967464,8004287.07]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["BULZ",41.58,56.09,false,1.041624,35.9142,31.44495,1.87259,60.943195,20331871.56],["BV",10.65,15.0,false,1.467213,12.1988,12.6529,0.3144,34.561937,13186425.3],["BWB",20.79,22.62,false,2.398722,21.3756,19.35805,0.509095,39.950588,5097832.74],["BUD",77.73,86.6,false,1.051702,80.5242,75.2265,1.30431,41.905849,199360116.21],["BUSE",30.32,31.7,false,5.031192,30.3385,26.802125,0.47658,49.273258,89481172.32],["BVN",34.33,43.46,false,3.043824,33.0398,33.1177,1.487315,52.213411,132164148.95],["BWET",872.14,804.56,true,0.721961,398.192334,175.460645,55.2683,84.242163,185785007.08],["BWIN",31.93,32.705,false,1.644631,29.3562,23.9951,1.03744,58.572125,199841695.92],["BWLP",25.66,26.47,false,0.84192,22.1914,17.28885,0.8495,70.377776,10920382.8],["BWMN",42.46,45.83,false,1.196288,35.826,33.15495,0.15375,80.057482,14632692.58],["BXP",63.17,75.95,false,4.005203,67.9872,62.41,1.521,35.275227,304534863.26],["BXSL",24.84,26.04,false,0.968232,24.1748,23.6928,0.398585,54.901859,30898500.84],["BY",37.52,40.03,false,2.088766,38.3956,33.67995,0.63401,40.666703,21801558.8],["CAAP",23.62,29.35,false,1.033712,23.9684,24.96795,0.739765,46.740818,5532654.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["BVS",12.91,15.8927,false,1.562146,13.3078,9.968975,0.476035,43.11339,10674504.4],["BUFD",30.32,30.64,false,3.570745,30.1126,29.087865,0.11538,55.276105,27180849.12],["BUFZ",28.5,28.58,false,1.149471,28.283196,27.30682,0.109065,56.726355,5460087.0],["BURL",237.12,378.33,false,1.136382,317.885,310.89655,11.07548,26.795987,492427341.12],["BWFG",66.76,69.38,false,2.774768,65.2584,53.836,1.6475,52.363892,12631459.32],["BWXT",147.52,241.12,false,2.556085,163.7036,191.10905,5.15184,38.126829,413604036.8],["BUFR",37.42,37.659,false,0.932801,37.1002,35.53496,0.172175,55.66794,46866304.8],["BWA",63.32,78.61,false,3.485334,64.963,58.31735,1.92535,44.48395,378419442.64],["BX",124.96,182.67,false,1.865389,133.59,128.05695,3.781455,36.229764,750411666.4],["BUR",3.97,12.81,false,1.611068,4.2414,6.174105,0.173335,39.109475,10006162.68],["BTZ",9.65,10.26,false,1.930878,9.91982,9.88713,0.09115,34.016723,6291259.6],["BUFQ",40.02,41.15,false,1.235482,39.2938,37.535585,0.25693,61.115139,7164220.32],["BUG",44.34,46.04,false,0.508152,41.0502,32.70505,1.711075,58.488397,34663859.16],["BULL",8.25,16.04,false,0.959857,8.1788,7.17455,0.56687,45.489164,150366504.75]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["BTC",35.91,55.96,false,1.134931,31.0006,32.86425,1.13425,64.860831,89275168.71],["BTSG",56.78,73.7499,false,4.281863,63.1673,51.226225,2.400245,40.605279,531683434.38],["BTU",25.22,40.88,false,4.237828,25.3998,28.8628,1.30001,40.449243,234827303.88],["BSVN",54.15,57.36,false,2.02987,51.5338,44.9708,1.61775,57.808928,5659649.7],["BSV",76.65,77.73,false,0.782317,77.1242,76.95585,0.14412,31.800166,127960736.4],["BSX",43.34,105.65,false,1.321921,46.8348,64.2776,1.70144,37.725501,1268390216.94],["BSY",32.58,56.94,false,4.291009,34.195,34.9763,1.22905,44.064276,308164706.64],["BSCS",20.24,20.34,false,0.547026,20.264206,20.127802,0.028235,41.404787,7703708.32],["BSCT",18.35,18.53,false,0.532116,18.440788,18.370697,0.03171,35.472257,7422446.55],["BSCV",15.9936,16.42,false,0.712833,16.163578,16.196794,0.04766,33.85322,5857176.192],["BSM",14.82,15.2,false,1.113768,14.5244,13.8695,0.249795,52.257477,6210335.82],["BTG",5.49,6.219,false,0.913832,4.74758,4.71123,0.2286,57.168475,147652979.04],["BTI",55.83,66.39,false,0.573891,58.0234,58.1234,0.9635,45.89296,172114789.71],["BW",7.36,22.03,false,1.538543,8.8318,11.6156,0.546485,44.3186,50632766.72]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["BSCQ",19.56,19.57,false,0.919248,19.4921,19.274625,0.016375,70.967563,18881404.92],["BRO",65.02,95.63,false,3.330552,69.8632,68.54695,1.817,35.560881,369292078.38],["BRR",3.76,10.57,false,8.575189,2.1684,2.38735,0.228245,85.454246,50763350.16],["BRUN",17.27,42.0,false,2.496754,19.8407,18.030725,1.67836,47.776215,97094858.63],["BRX",28.03,32.86,false,1.737724,30.2326,28.9071,0.4077,25.685403,135913461.71],["BSAC",33.84,36.43,false,0.872795,34.6368,32.61855,0.827,38.65804,8805438.72],["BTCI",32.81,48.97,false,1.641328,29.07,30.9292,0.823915,65.344033,33211528.78],["BSCR",19.615,19.63,false,0.557611,19.5712,19.37325,0.01275,60.213356,6779728.6],["BSCU",16.315,16.63,false,2.410414,16.455406,16.454002,0.042025,33.078816,30634642.87],["BSCZ",19.705,20.52,false,6.933196,19.96727,20.137367,0.07961,37.653216,33734703.835],["BTDR",12.97,27.8,false,1.60951,11.0138,12.006475,0.929085,60.014998,242134076.6],["BTE",4.84,5.331,false,1.355399,4.5284,4.118405,0.165795,52.198417,102269548.48],["BTCO",80.77,125.96,false,3.270283,69.7339,73.95465,2.419455,64.717015,12186173.75],["BTCZ",3.155,7.34,false,1.611349,4.6201,4.782219,0.238415,32.383277,87610125.455]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["BP",44.58,47.16,false,1.16377,43.096,40.4079,1.012245,52.010907,500215774.56],["BROS",40.03,74.024,false,1.709065,54.5694,56.65385,1.75054,23.916487,265852239.75],["BRSL",10.18,17.27,false,1.234506,10.85574,12.127435,0.331,33.544345,21296946.84],["BRSP",4.15,5.951,false,3.295658,4.92,5.34598,0.099645,15.959759,16543078.6],["BRZE",24.43,37.3273,false,0.708987,27.5172,24.6191,1.68859,37.490287,56438821.18],["BRBS",3.95,4.195,false,2.002495,3.7556,3.536775,0.082685,54.07145,10441433.95],["BRCB",7.19,28.9278,false,2.002567,8.2886,12.7837,0.554645,35.345108,5637031.9],["BRC",84.1,99.25,false,2.870331,92.2894,86.13975,2.62155,28.311929,58927692.6],["BRKRP",447.04,471.24,false,3.613216,429.4808,363.5342,15.647745,56.00368,7035068.48],["BRKR",61.34,65.25,false,1.2939,58.1512,48.4009,2.692,57.662797,172957760.38],["BR",163.13,244.67,false,3.191198,164.8302,172.2279,4.442,40.495627,534854331.0],["BOX",33.72,36.34,false,1.551885,32.5712,27.60785,1.14811,49.452353,162481539.72],["BPOP",162.03,178.4,false,2.50292,170.149,146.94035,3.075545,36.472046,202870795.71],["BRBR",8.98,37.27,false,1.640836,11.2218,16.2982,0.47869,31.109246,40762958.9]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["BNO",60.57,63.98,false,0.73667,52.2774,44.405925,1.843745,62.96298,78202714.41],["BNTX",96.06,124.0,false,0.885798,97.1334,97.569325,4.03105,44.117582,114842323.62],["BN",37.51,49.35,false,1.52442,41.6824,43.82375,0.771,29.032765,235356082.39],["BMY",63.06,68.64,false,4.743571,64.008,58.0866,1.322645,40.800417,2322674160.9],["BNS",94.07,95.34,false,0.465283,90.0708,78.6813,1.873745,59.977246,92923568.91],["BOH",74.64,85.53,false,2.474566,78.6008,75.20735,1.281925,35.604834,51735148.56],["BOND",88.72,91.91,false,0.843764,89.9818,90.3251,0.3456,35.700383,51023581.76],["BOOT",122.92,210.25,false,1.483034,153.3268,169.03595,5.93175,26.957199,120845725.0],["BORR",4.46,6.655,false,1.382246,4.273,4.8537,0.218565,52.962227,32263153.86],["BOTZ",35.11,41.69,false,0.658121,35.7285,36.895975,0.52729,45.270677,15037191.68],["BMO",174.49,187.22,false,0.558861,177.1262,152.93805,3.11425,49.276965,78339902.85],["BMRN",63.94,70.98,false,2.535056,63.6824,58.314375,1.62451,45.695397,284718553.88],["BSBR",5.75,7.138,false,0.407385,5.63524,5.79389,0.129125,47.929266,9579172.25],["BOXX",118.24,118.22,true,0.931806,117.8309,116.488775,0.04125,82.934475,439805149.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["BLMN",8.07,12.63,false,1.75192,9.544,7.5534,0.521085,32.421701,27912596.7],["BLTE",170.96,200.0,false,0.447529,162.507,159.9818,7.62924,52.679704,16045621.76],["BLFS",36.69,38.1,false,1.111871,33.7692,25.89725,0.900375,61.569271,37627282.74],["BLW",11.97,12.98,false,3.45756,12.431,12.38635,0.138115,24.63446,5269313.7],["BLX",53.83,62.44,false,1.265955,56.1816,51.573,1.08269,41.371888,11755718.38],["BNL",19.2,23.1,false,3.340207,21.2656,19.4544,0.370695,22.904734,104127379.2],["BNY",153.79,165.84,false,2.79517,159.109,134.1241,3.02475,36.166473,1301453872.81],["BOIL",20.02,93.7,false,0.923513,20.3976,32.7173,0.92347,49.211534,90357627.36],["BOKF",132.75,146.2,false,3.020928,139.5084,130.76345,2.346235,34.13706,96225828.75],["BOW",33.74,35.07,false,0.987602,32.6928,27.49435,0.1276,62.786288,11696342.14],["BMRC",28.23,30.65,false,4.609787,27.992,26.3373,0.75187,58.16669,19009178.64],["BNC",5.98,15.58,false,1.298338,3.2038,3.784675,0.53385,72.268333,37546249.26],["BNDX",47.05,48.43,false,0.730291,47.5179,47.612775,0.13582,39.695415,148255020.5],["BND",71.2,73.49,false,0.765739,71.9292,72.2663,0.23396,37.186326,476441848.8]] https://runway.adityaperswal.workers.dev/data/stock-bars