Notes

A data scan found the following adjustment events for XLE: on 2025-03-24 at 04:00:00Z, the factor change was 0.007688979463127188, the price gap was -0.003242542153047978, and the adjusted gap was 0.004556846662109981, which was considered an event. On 2025-06-23 at 04:00:00Z, the factor change was 0.008157881104927656, the price gap was 0.0044953922229713505, and the adjusted gap was 0.012693935119887145, which was considered an event. On 2025-09-22 at 04:00:00Z, the factor change was 0.008397282488765256, the price gap was -0.011974694984184353, and the adjusted gap was -0.0035153503632527894, which was considered an event. On 2025-12-22 at 05:00:00Z, the factor change was 0.008425919575914653, the price gap was 0.00022660321776557524, and the adjusted gap was 0.008622698671638451, which was considered an event. On 2026-03-23 at 04:00:00Z, the factor change was 0.006433731301762169, the price gap was -0.02394199966278876, and the adjusted gap was -0.017537826685006808, which was considered an event. On 2026-06-22 at 04:00:00Z, the factor change was 0.007192700417802289, the price gap was -0.0044634554584340735, and the adjusted gap was 0.0026380252496702727, which was considered an event. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following list of measured adjustment events for XLE R92104: on 2023-06-20T04:00:00Z, the factor change was 0.008808087202405002, the price gap was -0.015335147167944485, and the adjusted gap was -0.006631666206134201, which was considered an event. On 2023-09-18T04:00:00Z, the factor change was 0.007330926921009562, the price gap was 0.0028254727233210097, and the adjusted gap was 0.010351468464131042, which was considered an event. On 2023-12-18T05:00:00Z, the factor change was 0.009783789190091374, the price gap was 0.008066429418742693, and the adjusted gap was 0.01773604590505995, which was considered an event. On 2024-03-18T04:00:00Z, the factor change was 0.00819276791469159, the price gap was -0.003931847968545177, and the adjusted gap was 0.004043767840152368, which was considered an event. On 2024-06-24T04:00:00Z, the factor change was 0.007961222184606154, the price gap was -0.002450980392156854, and the adjusted gap was 0.0055354993983154355, which was considered an event. On 2024-09-23T04:00:00Z, the factor change was 0.008223657120169259, the price gap was -0.006309148264984299, and the adjusted gap was 0.0019314340898115567, which was considered an event. On 2024-12-23T05:00:00Z, the factor change was 0.008206044286555692, the price gap was -0.009745661991918286, and the adjusted gap was -0.0017681232634503274, which was considered an event. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found a list of measured adjustment events for XLE, which is a stock ticker symbol, with the following details: on September 20, 2021, at 04:00:00Z, the factor change was 0.01185146091656697, the price gap was -0.03568532035685312, and the adjusted gap was -0.024461839530332652, which was considered an event. On December 20, 2021, at 05:00:00Z, the factor change was 0.0130549875253958, the price gap was -0.03935270319970574, and the adjusted gap was -0.02675438596491231, which was considered an event. On March 21, 2022, at 04:00:00Z, the factor change was 0.009266560408790703, the price gap was 0.010557661072008617, and the adjusted gap was 0.02007008601465432, which was considered an event. On June 21, 2022, at 04:00:00Z, the factor change was 0.010987516834144895, the price gap was 0.01551442569406647, and the adjusted gap was 0.026649746192893398, which was considered an event. On September 19, 2022, at 04:00:00Z, the factor change was 0.010897914097868, the price gap was -0.03799082100968898, and the adjusted gap was -0.027630805408583314, which was considered an event. On December 19, 2022, at 05:00:00Z, the factor change was 0.010026273487088844, the price gap was 0.0002370791844474862, and the adjusted gap was 0.010273046769396998, which was considered an event. On March 20, 2023, at 04:00:00Z, the factor change was 0.010786573356242002, the price gap was -0.01143154065991181, and the adjusted gap was -0.0008800234672925455, which was considered an event. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about XLE: through 2025, ordinary events had a mean price gap of 0.051016262037834936 percent and an adjusted gap of 0.051852394584880675 percent, with a mean difference of 0.08361325470457347 basis points and a minimum gap of -4.972375690607745 percent. Through 2025, factor jumps had a mean price gap of -0.7529296923089883 percent and an adjusted gap of 0.1712354495782917 percent, with a mean difference of 92.41651418872799 basis points and a minimum gap of -3.935270319970574 percent. For 2026, ordinary events had a mean price gap of 0.09721602712382049 percent and an adjusted gap of 0.0971884141233068 percent, with a mean difference of -0.0027613000513684607 basis points and a minimum gap of -5.784574468085102 percent. For 2026, factor jumps had a mean price gap of -1.4202727560611417 percent and an adjusted gap of -0.7449900717668267 percent, with a mean difference of 67.52826842943149 basis points and a minimum gap of -2.394199966278876 percent. The bootstrap mean difference basis points had a 2.5 percent value of 86.11676796670656 and a 97.5 percent value of 99.29301834522896. The latest factor was 0.9940911211320168 and the latest basis difference was 0.38000000000000256. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: on 2025-06-16T04:00:00Z, the factor change was 0.009665911052741505, the price gap was 0.0014858841010401136, and the adjusted gap was 0.011145104895105007, which was considered an event. On 2025-12-16T05:00:00Z, the factor change was 0.014411653676193126, the price gap was -0.020710059171597628, and the adjusted gap was -0.006598793363499222, which was also an event. On 2026-06-15T04:00:00Z, the factor change was 0.005182881682215257, the price gap was 0.02548615203299942, and the adjusted gap was 0.030801125425736764, which was another event. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found a list of measured adjustment events for EEM, which is a stock ticker symbol. The list includes the following events: a factor change of 0.014231510495824828 and a price gap of -0.02196485623003197 on 2021-12-13T05:00:00Z, with an adjusted gap of -0.008084437457893556, which was considered an event. Another event occurred on 2022-06-09T04:00:00Z with a factor change of 0.008689425074645207 and a price gap of -0.01722532588454384, resulting in an adjusted gap of -0.00877192982456132. Further events happened on 2022-12-13T05:00:00Z with a factor change of 0.015152047528486312 and a price gap of 0.005398457583547511, giving an adjusted gap of 0.02062146892655381, on 2023-06-07T04:00:00Z with a factor change of 0.008061475884191038 and a price gap of -0.008024072216649913, resulting in an adjusted gap of -0.00027144408251911223, on 2023-12-20T05:00:00Z with a factor change of 0.01906171840517845 and a price gap of -0.02506203473945401, giving an adjusted gap of -0.006663113006396548, on 2024-06-11T04:00:00Z with a factor change of 0.00699877195932519 and a price gap of -0.011586663513833084, resulting in an adjusted gap of -0.004735792622133528, and on 2024-12-17T05:00:00Z with a factor change of 0.016883481556766666 and a price gap of -0.024434802466316463, giving an adjusted gap of -0.007889074826679332. All of these were marked as events. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about EEM, which is a type of investment fund. The summary includes two time periods, through 2025 and 2026, and two types of events, ordinary and factor jumps, which are large changes in the market. For the through 2025 ordinary events, there were 1067 occurrences, the average price gap was 0.00606673878746639 percent, the adjusted gap mean was 0.006777154181473935 percent, the mean difference in basis points was 0.07104153940075456, and the minimum gap percentage was -5.2644230769230855. For the through 2025 factor jumps, there were 9 occurrences, the average price gap was -1.3569274726426586 percent, the adjusted gap mean was -0.1249779040224867 percent, the mean difference in basis points was 123.19495686201721, and the minimum gap percentage was -2.506203473945401. For the 2026 seen ordinary events, there were 178 occurrences, the average price gap was 0.02287049614373046 percent, the adjusted gap mean was 0.022797494107450827 percent, the mean difference in basis points was -0.007300203627963152, and the minimum gap percentage was -5.739837398373981. For the 2026 seen factor jumps, there was 1 occurrence, the average price gap was 2.548615203299942 percent, the adjusted gap mean was 3.0801125425736764 percent, the mean difference in basis points was 53.14973392737343, and the minimum gap percentage was 2.548615203299942. The bootstrap mean difference in basis points was between 97.29506548087237 and 148.75768932242048. The latest factor was 1 and the latest basis difference was 0. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'XLE R92104 September distribution schedule'. The issuer's schedule, dated September 2, 2026, was read on September 21, and on page 3, it includes XLE with an ex-date of September 21 and a pay date of September 23. The amount of the distribution is not given. The issuer's definitions of distribution terms, such as ex-date, record date, and pay date, can be found at https://www.ssga.com/us/en/individual/resources/documents/etf-dividend-distributions. Note that the query trades opened at date is not the actual execution trade date, and the entitlement has not been verified. https://www.ssga.com/library-content/products/fund-data/etfs/us/distribution/SPDR_Dividend_Distribution_Schedule.pdf

A news scan found the headline 'XLE R92104 issuer distribution workbook coverage'. Retrieved on September 21 at 04 UTC, the data shows 111 XLE records. The latest record has an expiration date of June 22, 2026, and a payment date of June 24, with an amount of 0.384876. Another record from March 23 has an amount of 0.385178. There is no amount listed for September 21. All 20 detected XLE factor-jump dates from September 2021 to June 2026 match the issuer's expiration dates. Note that amounts before the split are not in current-share dollars. The XML ZIP was parsed after the openpyxl was found to be missing, indicating that the absence is due to missing disclosure in the retrieved workbook, not a zero dividend. https://www.ssga.com/library-content/products/fund-data/etfs/us/spdr-etf-historical-distributions.xlsx

A news scan found the following data line for XLRE: on September 18, 2026, at 04:00:00Z, the close price was 42.53 and the adjusted close price was 42.18. The simple moving average over 200 days, or sma200, was 42.77239478425795. The average true range over 20 days, or atr20, was 0.5022400000000001. The highest price over the last 20 days, or high20, was 45.465. The percentage of positive returns over 90 days, or p90, was 0.1085945166440135. The returns over 21 days, or r21, were -5.447209145931408, over 63 days, or r63, were -2.1799628942485993, over 126 days, or r126, were 3.0539946249694694, and over 252 days, or r252, were 4.690990320178701. The score was 0.02945322624204061 and the rank was 8. The data also showed that the price was not above a certain level, indicated by above being false, and the size was 0. This data was fetched on September 21 at 04:00 UTC and completed on September 18. The calculations included all-adjusted returns, a simple average true range over 20 days, and a rescaled simple moving average over 200 days. The percentage of positive returns over 90 days, or p90, was calculated over the last 5 years with a warmup period and included the last 5 endpoints. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'XLU R92104 completed daily momentum and price-basis indicators'. The data provided is about the stock symbol XLU, with a close price of 41.1 and an adjusted price of 40.8 on September 18, 2026. The simple moving average, or sma, over 200 days was 44.22. The average true range, or atr, over 20 days was 0.64. The highest price over 20 days was 43.96. Other indicators include p90 at 0.10, which is a measure of returns over 90 days, and r21, r63, and r126, which are returns over 21, 63, and 126 days, at -6.64, -7.59, and -10.51 respectively. The return over 252 days, or r252, was 0.17. The score is -6.14 and the rank is 11. The data also shows that the stock is not above a certain threshold, indicated by 'above' being false, and the size is 0, which means there is no new order, but may indicate that another stock, EEM, is pending or XLE is being held. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the report for XLE, which is a stock symbol. The report was completed on September 18, 2026, at 04:00:00Z and fetched on September 21 at 04:00 UTC. The stock closed at 64.31 and the adjusted close was 63.93. The simple moving average, or sma, over 200 days was 55.31. The average true range, or atr, over 20 days was 1.26. The highest price over 20 days was 66.17. The report also included other indicators, such as p90, which is the percentage of time the stock was above its average price over 90 days, and was 0.2062. Other indicators included r21, r63, r126, and r252, which represent returns over 21, 63, 126, and 252 days, and were 1.1551, 20.4635, 9.8265, and 47.3721, respectively. The score was 19.7043 and the rank was 2. The report also noted that the stock was above a certain threshold, and the size was 1, which means that the stock XLE was held, not a new order. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'XLB R92104 completed daily momentum and price-basis indicators'. The data line for XLB, which is a stock symbol, shows the following information as of September 18, 2026: the closing price was 49.99, the adjusted closing price was 49.76, the simple moving average over 200 days, or sma200, was 50.1753, and the average true range over 20 days, or atr20, was 0.7883. The highest price in the last 20 days, or high20, was 54.19. Other indicators include p90, which measures the percentage of time the stock was above a certain price over the last 90 days, at 0.1024, and various return rates, or r, over 21, 63, 126, and 252 days, at -4.8202, -3.1530, 5.5803, and 12.0216, respectively. The score is 2.4072 and the rank is 5. The data also shows that the stock is not currently above a certain threshold, indicated by 'above' being false, and the size is 0, which means there is no new order, but it may mean that another stock, EEM, is pending or XLE is being held. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'XLI R92104 completed daily momentum and price-basis indicators'. The symbol XLI had a close price of 169.75 and an adjusted price of 169.3 on September 18, 2026. The simple moving average, or SMA, over 200 days was 171.14. The average true range, or ATR, over 20 days was 2.40. The highest price over 20 days was 181.24. The percentage of positive returns over 90 days, or P90, was 0.12. The returns over 21, 63, and 126 days were -6.70, -5.93, and 4.02 percent, respectively. The return over 252 days was 13.76 percent. The score was 1.29 and the rank was 6. The size was 0, which means there was no new order, and it may indicate that EEM is pending or XLE is being held. The data was fetched on September 21 at 04:00 UTC and completed on September 18. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'XLF R92104 completed daily momentum and price-basis indicators'. The data provided is about the stock symbol XLF, with a close price of 55.86 and an adjusted close price of 55.66 on September 18, 2026. The simple moving average over 200 days, or sma200, is 53.45. The average true range over 20 days, or atr20, is 0.71. The highest price in the last 20 days, or high20, is 58.6. Other indicators include p90 at 0.12, r21 at -2.83, r63 at 4.62, r126 at 15.00, and r252 at 4.88. The score is 5.42 and the rank is 4. The stock is above a certain level, indicated by 'above' being true. The size is 0, which means there is no new order, and size 1 would mean either EEM is pending or XLE is being held. The data was fetched on September 21 at 04:00 UTC and completed on September 18. The returns are adjusted for splits, and the simple moving average is rescaled to the latest split close price. The p90 value is based on 60-session returns over the last 5 years. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'XLV R92104 completed daily momentum and price-basis indicators'. The symbol is XLV, which means a specific stock or fund, and the date is September 18, 2026. The closing price was 168.39 and the adjusted price was 167.75. The simple moving average, or sma, over 200 days was 155.18. The average true range, or atr, over 20 days was 2.17. The highest price over 20 days was 175.82. The percentage of positive returns over 90 days, or p90, was 0.11. The returns over 21, 63, 126, and 252 days were -4.15, 13.21, 15.84, and 24.88 percent respectively. The score was 12.44 and the rank was 3. The stock price was above a certain level, indicated by 'above' being true. The size was 0, which means there was no new order, and a size of 1 would mean either EEM was pending or XLE was held. This data was fetched on September 21 at 04:00 UTC and completed on September 18. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'XLP R92104 completed daily momentum and price-basis indicators'. The XLP symbol had a close price of 82.8 and an adjusted price of 82.26 on September 18, 2026. The simple moving average, or sma, over 200 days was 82.96744201312909. The average true range, or atr, over 20 days was 0.89176. The highest price over 20 days was 87.465. The percentage of positive returns over 90 days, or p90, was 0.0765089488016883. The returns over 21 days, or r21, were -4.3154588810049965, over 63 days, or r63, were 0.08516851198443476, over 126 days, or r126, were 2.287988062670987, and over 252 days, or r252, were 6.059824651882417. The score was 1.0293805863832106 and the rank was 7. The symbol was not above a certain threshold, indicated by above being false. The size was 0, which means there was no new order, and it can also mean that EEM is pending or XLE is held. This data was fetched on September 21 at 04:00 UTC and completed on September 18. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for XLY: the symbol XLY had a close price of 111.03 on September 18, 2026, at 04:00:00Z, with an adjusted price of 110.79. The simple moving average, or sma, over 200 days was 116.57. The average true range, or atr, over 20 days was 1.51. The highest price over 20 days was 118.79. Other indicators included p90, which measures the percentage of time the stock was above its average price over 90 days, at 0.15, and various return rates, including r21 at -6.37 percent, r63 at -5.04 percent, r126 at 1.62 percent, and r252 at -7.36 percent. The score was -4.29 and the rank was 10. The above indicator was false and the size was 0. This data was fetched on September 21 at 04:00 UTC and completed on September 18. The calculations used all-adjusted returns, a simple atr20, and an sma200 rescaled to the latest split close, with a 60-session return calculation that included a warmup period and endpoints over the last 5 years. A size of 1 means there is either a pending order for EEM or an existing holding of XLE, but does not indicate a new order. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for XLC, which is a stock symbol, on September 18, 2026: the stock closed at 110.81 and had an adjusted close of 110.45. The simple moving average, or SMA, over 200 days was 113.62. The average true range, or ATR, over 20 days was 1.607. The highest price over 20 days was 115.26. Other indicators included a 90-day percentage change of 0.138, and returns over 21, 63, 126, and 252 days of -0.451, 1.507, -1.489, and -5.574 respectively. The score was -1.502 and the rank was 9, with the stock not trading above a certain level, indicated by 'above' being false. The size was 0, which means there was no new order, and a size of 1 would mean either EEM was pending or XLE was held. This data was fetched on September 21 at 04:00 UTC. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the report for XLK, a technology exchange-traded fund, which completed daily momentum and price-basis indicators. The report, fetched on September 21 at 04:00 UTC, was for September 18. It showed the closing price was 189.6, with an adjusted close of 189.38. The simple moving average, or SMA, over 200 days was 162.23509747597421. The average true range, or ATR, over 20 days was 3.1444999999999963. The highest price over 20 days was 189.81. The report also included various return percentages, such as 0.18371503840112063 over 90 days, 3.2437442075996303 over 21 days, -0.8429760720456647 over 63 days, 37.301529761473205 over 126 days, and 40.43752317389693 over 252 days. The score was 20.034955267731025 and the rank was 1, with the price above a certain level. The size was 0, which means there was no new order, but rather a pending order for EEM or a held position in XLE. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'TLT R92104 completed daily momentum and price-basis indicators'. The trading fund manager's notes for the symbol TLT show the following information as of the date 2026-09-18T04:00:00Z: the closing price was 81.25, and the adjusted closing price was also 81.25. The simple moving average, or sma, over 200 days was 84.3606. The average true range, or atr, over 20 days was 0.6726. The highest price over 20 days was 83.5987. The notes also include various return calculations: p90 is the percentage of positive returns over 90 days, which was 0.0615, r21 is the return over 21 days, which was -1.7533, r63 is the return over 63 days, which was -5.2589, r126 is the return over 126 days, which was -4.9596, and r252 is the return over 252 days, which was -5.7096. The score is the return over 252 days, which was -5.7096, and the rank is 7. The notes also indicate that the price is not above a certain level, shown as above being false, and the size is 0. The data was fetched on September 21 at 04UTC and completed on September 18. The calculations are based on sip all-adjusted returns, split ohlc simple atr20, all-adjusted sma200 rescaled to latest split close, and p90 60-session returns with warmup and endpoints over the last 5 years. A size of 1 means that either EEM is pending or XLE is being held, but does not indicate a new order. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'GLD R92104 completed daily momentum and price-basis indicators'. The details are as follows: the symbol is GLD, the date is September 18, 2026, and the closing price was 401.17. The adjusted closing price was also 401.17. The simple moving average, or SMA, over 200 days was 416.22. The average true range, or ATR, over 20 days was 7.92. The highest price over 20 days was 429.42. The percentage of positive returns over 90 days, or P90, was 0.17. The returns over 21, 63, and 126 days were -3.06, 3.63, and -5.92 percent respectively. The return over 252 days was 19.05 percent. The score, which is a measure of performance, was 19.05, and the rank was 4. The fund was not above a certain threshold, indicated by 'above' being false, and the size was 0, meaning there was no new order, but possibly a pending order for EEM or a held position in XLE. The data was fetched on September 21 at 04:00 UTC and completed on September 18. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for EEM, which is a type of investment fund: the symbol is EEM, the date is September 18, 2026, the close price is 67.03, and the adjusted price is also 67.03. The simple moving average, or sma, over 200 days is 62.09, the average true range, or atr, over 20 days is 0.94, and the highest price over 20 days is 69.13. Other calculations include p90, which is a percentage, at 0.11, r21 at 1.39, r63 at -5.31, r126 at 16.94, and r252 at 28.31. The score is 28.31 and the rank is 1, with the investment being above a certain point, and the size is 1, which means EEM is pending or XLE is held, and does not represent a new order. This data was fetched on September 21 at 04:00 UTC and completed on September 18. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'EFA R92104 completed daily momentum and price-basis indicators'. The EFA symbol was analyzed on September 18, 2026, at 04:00:00Z, with a closing price of 104.97. This is also the adjusted price. A simple moving average, or SMA, is a way to smooth out price changes over 200 days, which was 101.03105 for EFA. The average true range, or ATR, is a measure of price volatility over 20 days, which was 1.0289949999999997 for EFA. The highest price in the last 20 days was 108.83. Various return rates were calculated, including a 21-day return of -2.498606724874608, a 63-day return of 0.5363470931903036, a 126-day return of 10.471479688486628, and a 252-day return of 16.737099644128108. The score is the same as the 252-day return, which is 16.737099644128108. The rank is 6. The analysis shows that the price is above a certain threshold, indicated by 'above' being true. The size is 0, which means there is no new order, and a size of 1 would mean either EEM is pending or XLE is being held. The data was fetched on September 21 at 04:00 UTC and completed on September 18. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'IWM R92104 completed daily momentum and price-basis indicators'. The data for the symbol IWM, as of the date 2026-09-18, shows a close price of 284.1 and an adjusted price of 284.1. The simple moving average over 200 days, or sma200, is 273.51. The average true range over 20 days, or atr20, is 3.26. The highest price over 20 days, or high20, is 300.39. Other indicators include p90 at 0.13, r21 at -5.59, r63 at -3.64, and r126 at 15.30. The score is 20.13 and the rank is 3. The data also shows that the price is above a certain level, indicated by 'above' being true. The size is 0, which means there is no new order, and a size of 1 would mean that EEM is pending or XLE is held. The data was fetched on September 21 at 04:00 UTC and completed on September 18. https://runway.adityaperswal.workers.dev/data/stock-bars