Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IDT",69.84,72.125,false,6.614938,66.6728,55.22205,1.730825,59.290939,79690443.12],["IDVO",42.41,43.55,false,1.091832,42.5102,40.77415,0.46025,46.483938,11719536.99],["IEFA",97.99,101.44,false,0.983311,99.0293,94.200975,0.95298,41.946746,726052789.42],["IEMG",81.66,86.49,false,0.820677,80.1394,75.74275,1.09566,51.897786,556865181.24],["IEP",6.97,7.439,false,0.843337,6.97402,6.75895,0.13797,52.544693,5140103.17],["IEUR",74.98,78.9044,false,16.471213,76.6582,73.1551,0.684465,36.741157,790636357.4],["IE",9.51,21.55,false,2.146041,10.0016,13.08445,0.75775,42.904506,43156674.81],["IDEQ",35.63,36.465,false,1.092158,35.312,33.4815,0.397945,49.515271,12352956.63],["IDU",104.21,118.99,false,1.024598,110.6852,111.5264,1.36579,31.170512,17622536.26],["IDV",43.69,44.78,false,1.319841,43.6906,41.5296,0.33075,42.51781,34331383.55],["IEF",90.8,95.8,false,0.917148,92.4021,93.343575,0.373275,33.044316,610287048.4],["IEI",114.24,118.21,false,0.742932,115.7454,116.27875,0.296115,29.889743,132616646.4],["IEO",140.02,145.52,false,0.287603,129.6974,112.88925,3.07775,59.040205,6432938.86],["IDR",28.63,54.7,false,2.777949,30.8504,36.99335,1.534005,40.191269,16998575.79]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ICSH",50.38,50.42,false,0.736152,50.2961,49.777725,0.018275,57.89318,64413449.76],["IDEF",31.8,36.82,false,1.160386,32.851136,33.22134,0.46215,39.899463,17083627.8],["IBTG",22.87,22.86,true,0.945295,22.7829,22.544075,0.0115,95.45537,10534859.67],["IBTJ",21.275,21.65,false,0.884812,21.4367,21.429125,0.03685,27.448548,5321026.425],["IBTK",19.07,19.64,false,0.838562,19.2882,19.3467,0.044435,27.888628,5572234.93],["ICE",155.47,174.25,false,1.324913,152.1024,154.18705,3.21886,49.460738,668957870.7],["ICFI",85.21,100.76,false,1.848099,85.1658,78.4927,2.2127,44.34816,25946615.42],["ICF",64.48,70.49,false,0.431806,67.6754,64.5259,0.7335,31.095932,7443958.08],["IFV",25.4469,28.43,false,3.971456,25.801604,26.123945,0.3556,42.586197,5929738.4256],["IDMO",61.37,63.52,false,0.782948,61.268,58.0478,0.7645,46.16414,14983240.02],["IDXX",511.65,769.98,false,2.342304,550.9429,597.43995,13.08885,38.11613,575596017.0],["IDYA",38.41,42.68,false,3.444397,37.6422,33.8968,1.337495,49.987996,95724864.26],["IEX",223.72,243.7954,false,2.002608,228.6756,207.33875,4.511775,44.458901,238080586.8],["IDEV",90.6,93.86,false,0.85989,91.4828,86.98535,0.885895,42.127779,127274698.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ICOW",43.295,45.12,false,1.570568,43.3996,41.72295,0.435995,41.975718,8662247.125],["IDA",131.58,153.97,false,2.797224,140.9862,138.288,2.357465,31.058232,180229204.98],["IBP",197.63,344.87,false,2.106977,229.96,257.3632,9.067,28.361557,159487212.37],["IBRX",8.48,12.43,false,2.073769,7.7469,6.86845,0.4515,57.625843,156205704.32],["IBTA",41.57,43.43,false,2.228734,34.9346,29.5656,1.712805,64.300504,16511936.56],["IBTH",22.3,22.32,false,0.634126,22.2664,22.0868,0.0125,54.490663,7335540.4],["IBTI",21.915,22.06,false,1.045868,21.9821,21.898925,0.025,32.91723,11737191.87],["ICUI",152.65,192.85,false,1.747335,168.0333,146.212875,4.499795,27.232356,59244380.9],["ICVT",113.45,126.13,false,0.546497,114.808,109.63645,1.258615,46.466441,33511768.6],["IDCC",323.05,409.73,false,3.149669,314.4756,317.4735,10.712865,45.222871,193822246.8],["IBN",28.15,32.8,false,0.834186,29.607,28.61985,0.535415,34.932293,118640004.75],["IBOC",70.24,77.68,false,3.606785,73.0218,70.7822,1.129245,39.993505,78948776.64],["ICLN",17.56,23.72,false,0.739167,17.9471,18.758025,0.348925,46.02866,93162279.64],["ICLR",164.11,203.91,false,1.471614,167.2674,147.270475,6.15175,46.740306,184213803.22]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IA",18.38,30.94,false,2.557225,19.6563,20.003125,0.91258,42.077028,12637352.8],["IBDR",24.21,24.22,false,0.656959,24.1196,23.84895,0.017965,83.479305,10666877.58],["IBDS",24.13,24.2062,false,0.779887,24.073,23.83035,0.028785,60.6399,10753051.9],["IBDV",21.3,21.89,false,0.749558,21.472116,21.468529,0.066235,33.043464,12038291.4],["IBIT",46.02,71.82,false,1.429456,39.7142,42.107525,1.475245,64.826792,3901875604.38],["IBKR",90.69,98.66,false,1.609393,91.5102,79.9559,3.11875,49.240659,564831286.26],["IAK",142.699,151.85,false,0.420299,145.19138,135.176145,1.8375,44.554163,6271621.05],["IAUI",50.69,60.19,false,0.755562,49.642694,52.357473,0.73675,52.494285,10052435.28],["IAUM",43.59,55.27,false,0.400543,42.6958,45.17355,0.85375,50.614969,59415959.76],["IAU",82.23,104.4,false,0.462631,80.55,85.2775,1.618255,50.62391,219654749.52],["IBDT",24.995,25.27,false,0.878927,25.041,24.86955,0.074205,37.893481,12497849.93],["IBEX",40.2,42.405,false,1.453873,36.5911,33.1641,1.6145,61.66628,8797448.4],["ICL",5.36,6.875,false,1.092156,5.38196,5.371825,0.135815,40.763839,7116225.44],["ICHR",54.8,113.58,false,2.386213,68.33,56.074825,3.034495,43.061442,81461789.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HYGH",86.54,86.78,false,1.069679,85.983962,84.20269,0.23297,63.237923,5169293.82],["HY",33.54,40.85,false,2.108692,33.767,33.92835,1.2035,47.481033,6466746.78],["HYT",8.0,8.676,false,0.950642,8.19158,8.22957,0.053545,31.285921,7035200.0],["HZO",52.56,52.5,true,1.717139,44.891,33.2847,0.1405,79.723778,65653799.76],["IBCP",36.23,38.95,false,2.577153,37.1623,34.644875,0.605,40.81587,14983930.94],["IBDU",22.78,23.05,false,0.594681,22.9084,22.81675,0.061425,32.990004,12312453.32],["IBDW",20.26,20.8,false,0.814295,20.475,20.5149,0.077915,34.904109,10235453.3],["IAG",20.35,24.87,false,4.613942,17.8418,18.0906,0.843,56.231516,431244155.65],["IAI",184.8,197.55,false,0.527969,189.61,179.5103,3.32846,41.804521,8786131.2],["IART",15.22,20.49,false,2.826274,17.384,13.9371,0.616855,35.16258,32979898.38],["IBB",204.56,217.11,false,0.853572,199.8418,179.03925,3.760245,49.53177,277111499.76],["IBDX",24.37,25.17,false,0.895103,24.6722,24.7599,0.09591,34.496559,6556187.99],["IBM",229.55,330.09,false,2.749167,231.5104,256.5608,6.78347,44.11535,3080683120.6],["IAGG",49.45,50.28,false,0.975901,49.7654,49.65985,0.125315,41.548499,54682106.7]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HXL",88.15,111.54,false,2.378384,98.7902,89.1105,2.332125,31.721912,161932960.4],["HYMB",24.13,25.19,false,1.328145,24.6728,24.57695,0.13038,32.272523,101562759.79],["HYMC",21.4,58.7299,false,3.155309,22.849,30.3899,1.60991,43.479925,134272673.6],["HYS",91.79,92.69,false,0.789959,92.0872,91.1532,0.26006,40.312697,6465595.81],["HUBB",446.92,562.06,false,1.935486,475.396,484.0453,11.892625,41.664094,395140295.72],["HUBG",32.6,52.71,false,1.169115,42.1874,42.03755,1.658,26.539662,48660813.8],["HUM",386.22,428.8818,false,1.771695,388.6492,286.08015,12.580105,46.144024,649512353.52],["HWKN",122.2,185.12,false,1.991821,129.5858,144.74295,4.08814,43.733011,43825685.8],["HWM",229.67,309.85,false,1.217654,267.5716,246.5892,9.184755,34.383626,1087819782.49],["HYD",48.98,51.24,false,1.336746,49.9337,49.959525,0.26175,32.385905,104192264.18],["HYG",78.53,79.53,false,0.963233,78.9442,78.20875,0.206785,39.014356,2737662757.86],["HTRB",32.725,33.82,false,0.727681,33.1063,33.254175,0.110285,36.068229,7048245.05],["HUBS",216.12,525.51,false,7.338994,230.9502,254.6986,12.80747,42.058696,1943059926.36],["HVT",27.28,29.47,false,2.426222,26.8474,23.92355,0.670075,49.251293,7957194.08]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HQY",95.14,107.62,false,1.404421,99.5842,89.00575,3.27476,42.863949,123488960.94],["HRI",135.26,185.59,false,10.265246,153.3082,140.59015,7.484375,34.586635,761080832.74],["HST",21.84,25.71,false,2.779664,23.2121,20.493875,0.3955,37.895222,468325100.88],["HTH",38.65,40.14,false,6.279382,38.7608,37.012,0.652875,49.053052,62011567.35],["HRL",20.83,26.43,false,1.805279,23.6788,22.95855,0.50447,30.038125,209993562.32],["HRTG",34.42,36.5,false,2.778569,31.843,27.58405,1.07576,55.346453,24626236.46],["HSBC",101.83,107.43,false,1.418326,103.014,89.3469,1.644355,44.771928,178208100.65],["HUN",9.09,15.93,false,1.652739,10.38154,11.79335,0.3203,35.660472,35935951.5],["HUT",98.74,140.8,false,1.552032,93.2033,77.560875,7.65004,56.377236,729583441.9],["HYGV",39.605,40.07,false,1.731342,39.7352,39.22425,0.104495,41.68448,5062786.36],["HYLB",35.82,36.29,false,4.542315,36.023,35.65315,0.097475,38.468033,136914535.26],["HYLN",4.2,8.49,false,1.48037,3.766,3.17255,0.23124,61.689253,11770995.6],["HURN",158.33,186.775,false,2.785551,144.3337,138.91545,5.010745,58.65434,90376663.96],["HWC",74.95,79.6,false,2.580233,75.9522,68.85605,1.45475,48.534692,134075506.7]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HTO",62.67,66.62,false,4.629038,63.0473,56.676225,1.263575,46.381888,104559129.36],["HRB",44.25,58.14,false,3.079195,46.4698,38.0903,1.415745,35.763968,210472116.0],["HRMY",42.02,43.49,false,4.381397,38.4608,34.5538,1.192525,59.887796,160335714.0],["HR",18.26,21.77,false,2.411131,19.7838,18.3914,0.298305,23.945263,141805133.14],["HSIC",84.84,92.18,false,2.386301,87.861,79.7159,1.674315,35.598731,188350908.48],["HTFL",50.75,51.778,false,3.462016,37.3084,30.760625,2.43792,67.522113,335236585.25],["HTGC",17.33,17.9347,false,1.402352,16.6758,15.66535,0.2939,51.578119,36168021.94],["HTHT",43.44,54.19,false,0.524476,43.1762,46.0808,0.996625,45.787099,34844223.12],["HROW",33.08,54.85,false,3.569072,39.3223,41.071675,1.605555,30.47777,57654668.88],["HSTM",29.23,31.07,false,2.106888,28.6652,24.243,0.74241,53.025768,12071054.64],["HSY",169.79,235.8,false,3.517599,177.1778,189.3359,3.794795,37.380023,728224386.09],["HSAI",16.52,30.85,false,0.820676,17.1185,21.05595,0.794295,43.340922,20570472.72],["HPP",11.51,20.55,false,1.209647,13.817,10.9225,0.649185,34.861258,8166885.97],["HPQ",34.4,36.225,false,2.113835,28.9094,22.81105,1.69925,62.256213,1221045509.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HPE",60.76,63.9,false,1.031795,52.3454,34.7177,3.52275,59.497742,1609781394.48],["HPK",8.33,9.1285,false,1.861245,7.7039,6.39645,0.46725,54.342794,6862862.09],["HP",40.91,48.17,false,2.102425,39.4884,35.53605,1.742925,44.416566,108729411.61],["HMY",19.92,25.66,false,2.481696,18.5544,18.2571,0.91394,50.732225,206102937.36],["HNI",46.11,51.45,false,1.900229,45.9428,40.57115,1.213125,44.78666,48336098.58],["HODL",22.96,35.76,false,0.562709,19.8236,21.0077,0.717635,64.845407,16930267.76],["HOPE",13.96,14.594,false,3.332851,13.8884,12.2796,0.2477,50.631136,35813514.48],["HMC",32.2,33.445,false,1.12879,30.8458,28.1765,0.67837,54.144227,29145733.4],["HMOP",37.73,39.15,false,5.970564,38.4273,38.527725,0.18726,27.660089,34438585.72],["HNGE",94.9,96.6599,false,2.530041,86.6296,58.8553,4.49698,59.74791,461655379.9],["HNRG",15.12,24.7,false,1.492033,15.7044,17.53425,0.720795,44.629851,15063798.96],["HSHP",19.23,19.25,false,2.043606,15.8822,12.634345,0.6065,77.160314,15962688.39],["HTB",47.08,52.34,false,2.712179,48.537,45.47955,0.882745,43.583383,28033268.12],["HTLD",11.87,16.61,false,1.857141,12.986,12.05273,0.43596,39.084933,15341607.03]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HL",18.92,34.15,false,1.692123,17.7386,19.1704,1.026035,48.623618,993236315.28],["HFWA",28.19,30.99,false,2.119277,29.3013,26.934075,0.46995,38.276739,22522907.92],["HOOD",119.82,153.8599,false,1.641033,103.175,94.900675,7.298805,60.006773,4714597679.7],["HOOW",29.77,44.3,false,1.27771,25.1138,23.5715,2.0795,59.734758,8732076.86],["HOV",114.18,162.055,false,1.429115,127.2904,117.7105,5.63777,40.050616,21071804.82],["HLT",305.73,357.84,false,1.865346,319.5832,313.9233,6.142255,40.151765,901070997.21],["HMN",48.38,55.16,false,4.356397,50.9504,46.10595,1.02075,37.827527,54258363.52],["HOMB",29.79,31.54,false,3.006671,30.2354,28.0836,0.44675,46.57925,121450940.37],["HOOY",29.1,37.26,false,1.959001,25.5794,24.0746,1.467,61.351598,7246307.4],["HOS",8.41,11.13,false,1.872384,9.6242,8.95525,0.440475,33.026813,36642067.24],["HNST",5.33,6.01,false,1.288623,4.7849,3.432675,0.260305,51.858927,15312445.07],["HOG",25.93,30.24,false,1.790391,26.5932,22.837,0.914905,42.128146,76096771.0],["HON",206.46,257.95,false,2.4219,224.484,228.2516,4.43625,38.685529,1454897399.58],["HOOG",36.82,118.71,false,1.660517,29.567084,32.369693,4.09181,58.076093,26890750.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HLI",130.55,208.14,false,2.636592,132.5288,150.5294,3.936,45.574205,255819774.7],["HLNE",87.14,152.64,false,1.757181,95.1814,103.65155,3.6685,29.661388,82580050.94],["HG",34.96,37.31,false,1.846113,35.2264,30.6419,0.783995,48.32804,22736026.24],["HII",272.86,455.9,false,3.776457,295.2982,343.73625,7.10975,29.540743,397269425.56],["HIMU",46.78,49.48,false,1.5505,48.0329,47.734875,0.253295,30.695014,39935945.66],["HIMX",14.02,24.67,false,1.421529,13.714,11.93103,0.612445,51.761254,17873985.84],["HIMZ",24.85,383.12,false,1.304893,32.412994,43.535038,3.09036,43.055653,10128114.5],["HIW",30.42,34.87,false,1.656388,31.5014,26.1886,0.611725,43.295566,52564239.0],["HLIO",69.29,94.91,false,2.050872,76.5384,71.4472,2.288725,40.055516,43084937.74],["HLN",9.28,11.07,false,3.405128,9.77612,9.71479,0.181175,38.843375,417417453.12],["HGER",35.97,36.48,false,0.750337,33.7554,30.212737,0.389755,64.072779,29786109.54],["HGV",35.59,55.4,false,2.544963,44.938,45.9993,1.30243,22.152756,83614220.66],["HIMS",27.99,65.2994,false,0.92439,30.1928,27.98255,1.624875,45.589987,262378483.92],["HLMN",7.13,10.85,false,1.704302,8.0632,8.411725,0.26431,35.693549,20757219.63]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HCC",87.93,111.42,false,3.480046,92.812,89.84475,4.668625,33.58701,175620390.75],["HCI",187.67,208.47,false,2.430022,182.857,168.6843,4.05244,56.784777,66821780.2],["HDB",23.16,36.91,false,0.822077,23.4628,27.3611,0.57446,51.526824,216530019.6],["HDV",28.74,30.07,false,1.780148,28.8646,26.80685,0.254,40.411284,195342676.08],["HELP",12.37,14.35,false,3.476639,10.5625,7.074225,1.00997,51.363663,69938334.79],["HFXI",37.2,38.63,false,0.815702,37.5912,35.4683,0.39,43.35962,13240558.8],["HGTY",13.94,14.17,false,1.590874,12.7932,11.811,0.498825,65.313692,12548634.66],["HHH",60.22,91.07,false,2.428317,65.947,70.4219,1.44928,32.214382,81173609.22],["HIPO",31.24,38.725,false,3.405156,31.6674,28.93335,0.945985,40.924781,17852441.64],["HIVE",3.41,7.84,false,1.50836,2.9444,2.8974,0.20187,61.796708,88285455.83],["HLF",11.89,20.4,false,1.763152,12.225,14.1053,0.61279,46.563379,35616055.07],["HIFS",304.04,336.51,false,1.489453,297.8306,291.57685,9.924615,51.582822,18482591.6],["HIG",131.89,145.43,false,3.595208,138.5094,135.10745,2.344275,35.862634,651355646.92],["HLIT",11.1,17.68,false,3.206799,12.0481,11.481925,0.453185,40.481233,47379994.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HEI",298.22,376.86,false,1.391912,343.2244,322.38695,9.351665,25.587211,219655432.1],["HELE",26.84,30.68,false,2.564613,28.2856,22.735875,1.182995,42.932284,24119041.32],["HBAN",15.88,18.9,false,2.141453,17.1044,16.67515,0.34825,34.666515,851632998.16],["HBCP",68.57,74.5,false,2.323994,69.9426,63.7085,1.387145,43.137175,10612990.32],["HBNC",19.48,21.04,false,2.860698,20.0181,18.201775,0.344705,42.007746,25026423.52],["HCSG",21.47,25.7496,false,2.800921,22.6632,20.9841,0.568145,38.007133,32887660.12],["HESM",40.16,41.32,false,1.08857,39.702,36.79645,0.81011,53.437251,58535007.2],["HE",9.8,17.375,false,2.896723,11.994,13.6737,0.2654,17.61584,70034857.2],["HFSI",34.29,35.05,false,0.665357,34.687,34.5264,0.123415,33.728475,5367105.09],["HAYW",12.99,17.73,false,4.463418,14.5156,15.07155,0.3372,34.572587,131615628.27],["HCA",427.71,553.56,false,4.073088,405.6028,446.9537,12.937,58.973444,2328129891.24],["HELO",69.08,70.23,false,1.175997,68.9659,67.155729,0.381495,48.780317,23109746.88],["HASI",36.73,43.64,false,2.152723,39.0448,37.09995,1.049435,36.553115,85006442.8],["HBT",36.01,37.51,false,4.389866,35.2228,29.39905,0.65295,51.775394,16451060.47]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GTN",4.44,6.201,false,2.385192,4.48992,4.46945,0.1814,40.977463,9288635.4],["GT",5.05,10.62,false,1.851098,6.3611,7.27625,0.248675,27.642954,80267290.65],["GUNR",55.1,57.69,false,1.086599,53.7564,51.72075,0.7515,48.66204,19332826.8],["GUSH",45.71,50.775,false,0.68419,41.468,34.49535,2.209055,52.74779,20102846.61],["GYRE",7.55,9.42,false,15.548821,6.5038,7.107775,0.296955,67.957629,9089210.95],["HAL",33.64,43.2,false,1.644407,34.2644,34.9272,1.12128,40.421268,628505202.8],["GTM",3.82,12.39,false,3.174827,3.6936,5.7026,0.21853,46.846556,57679108.26],["GTO",45.31,46.65,false,0.933448,45.7882,45.9374,0.1365,36.008119,10784912.75],["GWW",1266.61,1417.14,false,1.525214,1323.61,1189.0632,25.8215,40.601196,450730768.16],["HAPN",16.18,21.67,false,1.896745,18.5099,17.640325,0.49653,31.268829,35846078.08],["HAS",87.57,104.6,false,2.864362,90.5578,88.8462,2.07875,36.008984,337567638.24],["HBM",26.9,32.13,false,1.939254,25.6912,24.0049,1.40375,49.891005,194227522.6],["HD",299.98,415.0,false,2.202981,329.751,337.34575,5.909995,29.705202,2461223407.5],["HEFA",46.39,47.995,false,0.542721,46.8273,44.019,0.385405,43.399809,12753121.29]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["HAFN",10.12,9.86,true,1.140399,7.74638,6.774415,0.2886,86.322653,24165841.48],["H",155.04,206.69,false,1.658655,175.8606,169.1123,4.473525,30.455586,182331381.12],["GTES",25.61,30.34,false,1.734648,26.6432,25.13215,0.786995,45.668476,80619332.43],["GTLB",49.23,55.55,false,1.047088,40.2869,31.86975,2.390075,63.259618,292974326.82],["GWRE",144.29,255.89,false,1.294132,163.5458,154.0212,9.847145,38.131507,311304809.26],["GXC",88.13,104.8,false,2.187317,89.941128,94.049387,0.80384,43.019378,5092415.79],["GXO",45.92,66.85,false,1.115343,48.8188,52.8328,1.38828,43.414306,67732780.64],["HALO",112.45,111.15,true,6.930644,95.9951,75.89105,2.63679,69.894883,1145145932.45],["GTX",26.27,36.14,false,2.648937,28.8631,24.194775,0.85775,40.785545,196449870.89],["GTY",29.64,36.8322,false,2.220307,33.4044,31.60885,0.6265,18.074219,36908172.6],["GVA",115.97,161.95,false,3.999242,121.8324,126.72595,3.34235,41.635018,193998674.95],["GVI",103.805,106.04,false,1.751527,104.74606,104.866415,0.2126,31.822377,22501498.435],["HAE",108.4,109.83,false,2.134117,93.1006,73.8803,2.59608,71.833633,140973658.0],["GTE",10.3,11.5239,false,1.308756,8.8222,7.30395,0.42685,55.440226,7751059.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GSEP",42.08,42.09,false,14.157945,41.566538,39.969044,0.10324,71.729825,10670562.24],["GSL",45.84,46.57,false,1.083993,43.1496,38.29745,1.004205,60.278656,13885990.32],["GSST",50.44,50.45,false,0.717546,50.2923,49.715575,0.0275,71.678998,8217180.4],["GSY",49.91,49.99,false,3.558327,49.8556,49.2954,0.027,49.583977,156419038.02],["GS",942.0,1148.37,false,2.034369,1032.622,948.6626,26.85128,33.416163,3756520788.0],["GRRR",12.89,23.49,false,0.496143,13.68,13.713325,0.95035,42.10636,5927337.6],["GSEW",94.51,99.4191,false,0.713827,96.333156,90.444789,0.791247,38.282619,5754146.84],["GSG",36.31,37.3,false,0.737494,33.1214,29.64085,0.586155,65.408325,38855258.38],["GSK",50.22,60.15,false,1.741312,50.849,51.614,1.0145,49.316765,236288565.18],["GSLC",145.42,148.935,false,1.077901,145.0591,136.911525,1.09661,49.343839,28750261.1],["GSM",4.18,5.678,false,1.445818,3.9318,4.30166,0.201945,48.994811,7588702.22],["GSUS",105.71,107.6699,false,0.700949,104.980364,98.604816,0.79887,51.811944,9087994.41],["HACK",118.67,122.57,false,0.983122,112.3074,90.88735,3.85671,58.104163,39095475.49],["HAFC",32.32,33.21,false,2.895862,31.7734,28.96415,0.537975,59.607478,18436976.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GPCR",35.0,94.9,false,1.396898,47.9079,54.512575,2.31886,22.394872,54159735.0],["GPGI",11.98,26.77,false,1.434362,13.713,17.02645,0.695515,38.39122,29419777.18],["GRMN",274.06,313.07,false,2.956341,278.0604,240.26735,6.00323,42.501294,664633868.4],["GRNT",4.9,5.877,false,1.847628,4.85158,4.844435,0.151,44.998557,14420112.0],["GRPN",19.08,29.8995,false,3.303454,22.66,17.4392,0.80661,42.116806,61867796.76],["GSBC",78.91,82.91,false,1.569414,79.505,69.33775,1.54781,46.374907,11375744.51],["GSHD",54.55,84.36,false,2.110314,62.7528,54.998225,3.10662,34.97475,36104463.0],["GSIE",46.87,48.49,false,0.949391,47.2857,44.825525,0.45007,41.987807,15555496.82],["GSIT",5.32,18.15,false,2.603037,5.8778,7.01315,0.287455,44.40468,6560203.72],["GRND",15.4,18.4999,false,2.005203,15.8458,13.46815,0.51355,47.341757,35818952.4],["GRNY",27.88,28.385,false,0.734743,27.626,26.1968,0.34851,53.392361,23508220.84],["GROY",3.34,5.4547,false,0.770485,3.0298,3.5948,0.127835,54.491044,5341421.52],["GSAT",82.84,84.85,false,2.29032,81.6175,73.19545,0.66425,58.594483,109173096.36],["GSBD",9.7,10.375,false,1.58616,9.41602,8.94134,0.22272,49.597672,12655512.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GPC",128.08,147.43,false,2.717123,130.149,117.98955,2.945585,39.747567,361273590.96],["GPI",246.42,467.33,false,2.334683,285.2988,329.87555,10.438805,35.59002,123519749.94],["GPOR",159.7,225.78,false,1.693882,166.0558,184.9191,4.895735,33.453808,67643969.3],["GRAB",2.795,6.62,false,2.134649,3.4669,3.941875,0.124995,23.305264,294377013.58],["GOOX",72.695,107.5,false,1.286287,73.654392,75.61457,2.890055,52.027551,9503853.52],["GPN",85.06,95.61,false,2.36136,86.8212,75.81945,2.544,40.998446,492453423.98],["GPRE",15.15,19.645,false,1.685,15.9267,14.5602,0.758865,48.373142,44251847.1],["GRC",73.25,92.56,false,5.119808,78.3558,68.49095,2.283625,40.597744,58355418.25],["GRDN",44.99,48.33,false,6.132168,40.51,36.51165,1.699725,62.745108,144216974.66],["GOSS",10.73,309.6,false,1.725706,13.1042,77.59805,1.61536,40.115764,5675515.47],["GPIX",55.72,56.33,false,0.886096,55.2994,52.11825,0.389555,52.803019,57896868.96],["GPRK",11.04,13.13,false,0.496368,10.18712,9.16665,0.538925,53.200946,6273347.52],["GRAL",80.77,118.84,false,3.899885,73.9578,72.240525,4.41222,58.759673,242042893.61],["GRBK",66.21,83.18,false,2.01068,71.106,69.74575,1.86016,34.682492,51555542.07]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GNRC",207.44,296.44,false,2.281405,203.399,210.34485,10.51839,57.689035,633305192.64],["GNW",10.05,10.69,false,2.65118,9.9948,9.06475,0.240585,47.633569,103188063.45],["GMAB",34.74,35.43,false,1.231191,31.4083,29.454575,0.79324,64.684739,94128829.02],["GOLF",80.55,119.3,false,2.76854,94.6028,94.0641,1.97925,22.214812,76991220.45],["GOOD",12.51,13.16,false,1.952162,12.6918,11.665655,0.209,41.356072,8049284.28],["GOOG",344.41,403.96,false,2.131368,343.2986,335.7681,7.3092,53.616863,11748974396.17],["GM",82.2,91.66,false,3.381904,84.699,80.1813,2.43509,42.150938,1735265262.6],["GOF",8.64,12.5,false,0.55391,9.73194,10.29194,0.2251,25.624478,20236020.48],["GPIQ",56.88,58.27,false,0.870661,55.9624,52.5192,0.55534,57.036674,65276284.32],["GPK",9.31,19.59,false,2.167342,10.81476,11.398085,0.401,33.505878,110214209.91],["GRID",178.25,199.19,false,1.333923,180.3754,175.1298,3.072265,48.735085,117761040.75],["GRML",2.85,36.99,false,5.917665,7.9181,15.395225,1.072305,28.203937,14168558.4],["GOVT",22.125,22.89,false,0.401277,22.3515,22.471375,0.069535,36.032712,142292601.0],["GOVZ",33.39,39.16,false,2.414186,33.7624,35.4099,0.458825,48.091835,39525579.45]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GO",11.27,17.275,false,1.48534,10.6345,9.281975,0.4887,49.096876,40418322.28],["GLXY",24.69,45.92,false,1.361176,22.9157,25.01575,1.765325,53.667058,179058348.78],["GMUB",49.73,51.23,false,0.718816,50.4925,50.488825,0.175955,27.001973,6613145.13],["GNK",27.96,28.42,false,1.539405,25.707,22.3108,0.96447,60.964654,33557172.6],["GNR",77.22,80.58,false,1.186367,74.9178,70.91,1.095415,49.771576,45896247.54],["GNTX",22.24,28.8,false,1.890293,23.4268,23.2886,0.49525,37.879535,96431928.32],["GOGO",2.43,9.93,false,2.149746,3.1725,4.116025,0.16289,35.666885,10227444.75],["GOLD",45.46,64.48,false,1.96201,42.331,42.5188,2.46235,52.706668,64838052.36],["GOOGL",349.54,408.1,false,1.978835,345.3992,337.087,7.6435,55.087827,16694357219.900002],["GLUE",12.13,25.77,false,1.362696,17.1353,18.44865,0.764535,27.1792,19370166.53],["GLW",150.13,271.27,false,1.652396,154.7742,146.63075,7.56902,47.338353,2178090543.9],["GMED",74.08,101.3975,false,2.296785,80.0606,85.3175,2.16045,34.910024,215132246.24],["GME",22.64,28.1,false,1.247349,20.0844,22.18925,0.64813,74.935836,217471010.4],["GNL",8.77,9.632,false,4.821624,8.9994,8.919075,0.130885,34.52282,73134555.98]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GKOS",163.81,191.62,false,2.238127,170.9522,132.4938,6.38899,39.635442,239895649.75],["GLNG",51.79,57.22,false,1.272295,50.7136,47.5905,1.3614,52.639776,79889648.51],["GLOB",35.59,72.1,false,2.117506,36.7686,46.5138,1.800565,41.792295,76741578.12],["GLRE",15.03,19.385,false,2.683907,15.8532,15.72245,0.303345,39.911269,5112319.23],["GLTR",199.34,295.44,false,0.616202,193.291812,211.99978,4.53972,52.048738,6563070.16],["GL",173.42,191.55,false,1.856283,177.3044,155.37705,3.42157,48.353287,124375956.9],["GIB",69.37,94.79,false,1.775916,71.6214,74.8501,1.7855,41.783058,44902507.3],["GIC",40.38,40.6,false,1.982166,37.6352,32.48955,0.834495,65.688246,9477266.76],["GLDI",149.53,161.71,false,2.13355,145.058688,148.556222,1.908325,56.165686,34533654.44],["GLL",22.51,37.55,false,0.498297,23.7306,22.24,0.8435,48.565911,41036585.38],["GIII",27.57,37.4,false,1.595406,32.9616,30.9721,1.0175,26.679949,36756737.55],["GILT",9.82,20.928,false,2.407765,10.7506,14.509025,0.39076,41.362317,12197795.16],["GLBE",38.04,43.99,false,1.686319,38.9316,35.550475,1.32418,49.020448,82212808.8],["GLSI",18.99,34.1,false,2.420471,15.9262,21.4755,1.42255,63.559017,5740487.1]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GDYN",7.59,10.21,false,1.732381,7.2381,7.14465,0.282505,45.691322,13030542.36],["GENI",5.64,13.69,false,3.594044,7.2106,6.90965,0.42213,28.166463,98809015.56],["GFL",42.53,48.01,false,2.015914,41.094,40.82605,1.31626,53.183215,212176470.98],["GFR",6.66,7.16,false,0.853119,6.3456,5.84325,0.244,56.116046,8596008.72],["GGLL",103.45,152.19,false,1.769461,103.3638,105.3697,4.401665,53.204551,194236995.85],["GH",179.38,183.51,false,1.736011,161.0654,120.2781,8.18379,63.129364,552572914.8],["GLD",401.17,509.7,false,0.803434,392.9744,416.22065,7.923445,50.640123,3830671636.33],["GHM",84.04,125.82,false,2.181461,98.5344,89.30635,4.4589,37.892938,32066638.56],["GILD",150.11,154.51,false,3.040155,138.845,133.6705,3.344995,62.591842,2464973122.32],["GIL",46.87,72.87,false,1.466203,52.964,58.31425,1.5615,32.693359,70829569.04],["GLDM",86.59,109.74,false,0.479713,84.7588,89.691,1.698335,50.824261,238134536.01],["GLIBK",23.79,41.175,false,3.458878,24.4713,30.608,0.759,34.026508,23542869.48],["GLPI",39.59,47.34,false,1.443217,42.3826,43.6814,0.697495,33.55256,245689205.6],["GIS",36.32,48.3,false,1.908976,37.831,38.50325,1.132515,39.466659,595028308.16]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GGAL",41.76,60.61,false,0.615741,46.2172,47.33315,1.647625,37.791537,21905458.56],["GGLS",57.7,89.71,false,1.288902,58.587798,61.647399,1.24972,44.848842,6007031.6],["GHC",1143.43,1262.345,false,2.302421,1166.3526,1124.4884,31.02618,48.455087,102659432.26],["GEHC",64.13,89.64,false,2.640456,68.2073,72.122875,1.533645,33.056646,488992532.6],["GEM",51.17,54.29,false,1.067921,50.316948,47.410595,0.68018,51.392859,5519963.75],["GEN",29.01,31.6457,false,3.284696,28.4714,24.5867,0.88936,45.582663,554602127.19],["GGG",76.26,94.99,false,1.46064,78.6396,81.6694,1.503175,39.23765,283491211.8],["GGOV",50.18,51.55,false,0.876203,50.12368,49.555142,0.485435,50.994203,10092352.14],["GEF",82.71,89.89,false,2.061107,82.6298,71.3699,2.139995,48.26956,56587039.02],["GEL",14.65,18.2,false,3.779279,15.3998,15.91205,0.404535,30.870108,12922677.1],["GEMI",5.81,28.87,false,5.383666,4.3304,6.259625,0.486425,66.813309,89559261.75],["GFF",93.22,108.33,false,2.743387,96.1666,86.1466,2.4537,40.926874,78468587.54],["GFS",47.82,92.42,false,1.70951,50.6002,53.729,1.831785,51.345102,314451552.06],["GGB",4.94,5.17,false,1.388928,4.77254,4.234435,0.182645,53.215057,78042609.06]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GDX",95.48,117.175,false,0.807958,87.9746,90.62855,3.45949,51.567526,1812653140.76],["GBCI",44.67,54.575,false,1.951647,48.606,47.3646,0.94025,30.520954,81747306.09],["GCT",52.86,56.27,false,2.578978,46.9041,41.52505,2.353895,59.338733,72037925.16],["GDE",66.78,78.89,false,1.080006,65.418102,66.003017,1.528355,50.490299,7705677.42],["GDOT",13.17,15.4099,false,3.234208,13.318,12.58895,0.18038,45.536965,11383529.01],["GD",353.05,400.0,false,2.600472,376.2866,353.23545,6.631175,32.249118,951996853.65],["GARP",83.06,85.43,false,0.805512,81.9004,74.2181,1.0052,52.850947,24481270.52],["GATX",177.89,204.02,false,2.350814,178.2472,177.71855,3.6865,51.312258,83386115.39],["GAU",2.13,3.62,false,1.408328,2.041,2.4111,0.101955,48.918228,7774821.63],["GBDC",12.54,13.21,false,1.477151,12.6688,12.3575,0.204,47.493007,22944651.18],["GEO",31.76,33.15,false,1.547722,31.1346,22.29395,1.08677,53.20768,106552100.4],["GEV",940.33,1195.94,false,1.879415,983.5184,901.4595,37.804165,48.710108,3868223296.71],["GE",314.27,388.84,false,2.685475,348.0898,322.0005,8.20487,34.200086,3284318233.02],["GFI",42.51,58.01,false,0.902945,39.34,42.4036,1.7605,48.109221,143536162.77]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["GDXU",141.51,540.78,false,0.747865,124.0744,208.17425,17.02097,48.814748,183273280.26],["GAP",20.54,28.89,false,0.995259,20.6096,23.46385,0.96975,46.388918,185291360.54],["GBIL",100.01,100.0,true,0.766399,99.7042,98.67885,0.023,92.910718,59254124.82],["GBND",48.94,52.97,false,2.877948,49.453228,49.711157,0.163995,36.419565,9744834.92],["GBTC",62.81,99.12,false,1.313107,54.2666,57.77695,1.985,64.817065,180488115.17],["GBX",41.82,58.37,false,2.421608,46.5792,48.8129,1.037505,29.835909,35180656.8],["GCMG",13.14,14.74,false,4.146269,13.125,11.457565,0.34425,51.137375,22240474.92],["GCOW",45.86,47.62,false,0.703341,46.084722,44.256981,0.38497,40.517437,8552890.0],["GDS",32.79,48.61,false,1.416869,32.2342,37.72805,1.18775,55.329512,51527058.54],["GCO",32.76,43.6,false,1.650448,35.5688,32.15835,1.51249,41.199863,13674449.88],["GDDY",97.46,148.19,false,3.157571,95.505,94.9124,3.86208,49.942148,545652518.18],["GDXD",17.94,264.0,false,0.764921,30.6042,45.27765,1.80534,41.77622,57940782.12],["GDXJ",124.44,157.49,false,0.903899,114.3022,119.05665,4.866495,52.367845,481360052.4],["GDXY",10.89,13.49,false,0.78332,10.03478,10.672335,0.317,54.145359,7725856.05]] https://runway.adityaperswal.workers.dev/data/stock-bars