Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["LBTYA",9.87,13.52,false,2.836405,10.5151,11.382675,0.280015,32.858706,54183753.54],["KYIV",13.035,16.55,false,1.061387,13.65,13.0032,0.448825,41.57207,5305583.91],["LEVI",19.82,25.7,false,2.530023,22.5452,21.678,0.523335,32.428347,105120701.58],["LFUS",407.88,499.6,false,2.734994,421.8353,377.248475,14.438935,46.148708,208000445.4],["LGOV",20.35,23.08,false,2.070258,20.8275,21.161925,0.184155,35.457126,8569527.45],["LHX",247.29,374.59,false,1.723867,273.6338,310.13535,5.340535,30.93871,704151598.17],["LIF",39.62,112.5395,false,2.34355,49.4125,50.77825,1.6076,35.860994,52631881.54],["LII",359.23,587.27,false,1.846838,438.114,491.82845,11.007775,26.626899,320779457.72],["LI",12.14,27.1,false,0.649233,12.4494,15.6813,0.3848,48.619598,23868393.3],["LDOS",127.69,203.41,false,2.874111,126.951,149.4432,3.855795,43.622802,418777870.05],["LEA",120.64,149.08,false,2.946235,129.802,126.6123,3.582125,39.434061,213437253.12],["LGIH",48.58,66.25,false,2.47318,56.5638,50.5276,2.073105,34.522842,31175874.94],["LGND",283.49,326.63,false,1.936131,291.7033,236.010475,8.258705,47.591835,105696411.6],["LGN",55.8,107.2375,false,1.645711,61.7774,62.991825,2.88824,46.776091,78678613.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["LBTYK",9.65,13.12,false,3.201251,10.2421,11.125025,0.25575,33.279412,46476474.75],["LB",85.96,91.57,false,1.157863,81.3348,68.82465,3.163585,53.32964,26032470.24],["LCID",4.09,25.23,false,1.19136,5.8361,8.0899,0.31943,32.754457,61893982.27],["LAC",2.86,10.52,false,1.008599,3.0362,4.3625,0.15137,41.980074,27747762.9],["LAES",2.24,8.71,false,0.797744,2.5098,3.287275,0.10874,38.594836,10650245.76],["LAR",5.77,12.05,false,0.966886,6.4342,7.45065,0.39497,37.337464,11223971.33],["LASR",39.84,86.95,false,1.094792,54.6696,57.6575,2.11596,38.661401,54340604.64],["LAZ",35.75,57.45,false,6.245163,42.5338,45.52785,1.81525,26.729468,292507358.0],["LBRT",19.33,34.23,false,1.554074,20.5464,24.7162,0.88785,43.717612,100824081.54],["LCII",85.6,154.85,false,3.502816,101.4112,114.68555,3.137115,24.424781,84568348.8],["L",107.77,120.94,false,3.199674,112.596,108.8144,1.5578,34.640307,274595481.29],["LABU",263.2,341.93,false,1.42327,276.7686,204.95885,20.973075,44.055477,125949096.0],["LAD",316.27,438.67,false,4.269769,360.1586,312.48555,11.790005,27.000066,283913048.84],["LBRX",42.47,50.16,false,2.044355,42.614,29.96965,2.07769,40.521658,22579472.79]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["KRT",49.87,50.67,false,2.032251,44.3594,30.54955,1.726655,65.02153,14254840.8],["KSPI",97.53,107.58,false,0.624959,94.644,80.66425,3.05374,46.643595,42231855.42],["KWEB",24.83,40.87,false,1.287315,26.6066,29.63545,0.412495,39.979379,419323155.29],["KRC",34.23,42.39,false,3.144903,37.3414,34.53275,0.76428,29.866153,128211374.55],["KREF",6.79,8.694,false,3.511986,7.3834,7.01863,0.18573,31.402175,13111333.83],["KRE",72.34,77.91,false,0.914017,74.947,69.49985,1.1995,38.050636,841056669.6],["KYMR",117.75,130.05,false,3.056579,114.3978,91.3405,5.004555,53.104839,223748667.75],["KYTX",7.13,13.67,false,1.351064,7.8633,8.42195,0.402365,38.773204,6843766.15],["LAND",9.383,12.54,false,0.916231,8.71344,9.3742,0.24235,59.285907,6985352.627],["LABD",7.33,49.21,false,0.544396,7.5344,14.121975,0.489995,52.040446,78083682.61],["LABX",11.16,39.04,false,1.58793,12.6642,10.59967,1.360445,49.992276,18330512.04],["LADR",9.43,10.85,false,2.987431,9.7832,9.98105,0.154525,33.909204,27058309.98],["LAMR",145.16,164.46,false,3.414311,152.9496,138.58355,2.2605,35.49755,212848688.64],["LAUR",36.13,40.925,false,2.521373,37.3458,34.842225,0.960125,43.982117,83373262.83]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["KRNY",9.56,10.235,false,2.204328,9.6149,8.237035,0.231715,43.016544,12144335.68],["KRRO",10.02,55.89,false,6.022916,12.4918,11.562075,1.114845,32.629742,7641652.8],["KRUS",34.75,80.84,false,1.468328,46.272,56.25935,2.04852,22.844705,10671655.5],["KR",60.0,75.66,false,1.75294,57.7934,63.0683,1.48689,56.305375,726344280.0],["KSA",37.43,40.39,false,0.851314,37.7891,37.734575,0.29775,36.663977,14542902.48],["KSS",16.55,24.48,false,0.904821,18.0844,16.89405,0.954075,40.639133,72497688.75],["KRG",25.43,29.92,false,3.023334,27.1704,25.57925,0.3515,30.648362,147231638.69],["KRP",14.62,15.6508,false,0.721824,14.6932,13.5285,0.26233,43.020185,10282713.84],["KSTR",24.22,32.54,false,0.672969,24.5602,22.482696,0.50914,54.202631,14103063.8],["KTB",66.36,88.32,false,2.411321,78.4668,70.9438,2.676125,34.09113,116347196.28],["KTOS",47.46,134.0,false,1.707883,51.755,70.485825,2.222035,37.704,268391947.74],["KURA",11.73,13.9,false,1.274159,11.1696,9.816025,0.63078,49.638513,31243136.52],["KVUE",17.6,19.67,false,1.014056,18.5952,17.46565,0.328,34.638167,470287435.2],["KVYO",15.42,36.225,false,1.859454,17.8586,19.88455,1.00275,37.573523,169930481.7]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["KO",88.25,91.94,false,1.861051,86.576,78.21605,1.1858,53.139822,2483188031.0],["KNF",54.44,96.28,false,1.48182,68.495,77.59535,2.158135,22.693403,75038245.04],["KOD",32.71,47.8417,false,2.619397,39.3736,33.673925,1.769645,29.92659,52609521.02],["KOPN",4.74,6.61,false,2.93908,4.3,3.54665,0.28392,55.751159,45702051.42],["KMB",97.86,120.8,false,1.530523,106.4131,100.505325,2.155745,30.907723,652399836.9],["KMX",57.21,65.28,false,2.579408,59.3064,47.34765,1.74294,38.536869,240623372.07],["KNSA",77.24,82.94,false,2.151629,74.2937,54.466375,2.425525,50.897179,81735368.0],["KNX",66.68,82.62,false,1.141343,70.548,64.0719,2.4345,42.646064,264228435.12],["KODK",9.55,14.87,false,3.29914,9.0322,9.14745,0.30984,55.256364,25839100.75],["KRYS",336.67,382.535,false,4.149201,344.1986,296.184325,10.94987,43.14802,337856088.41],["KT",19.38,24.02,false,1.440882,18.7774,19.66035,0.340975,50.47489,32574659.82],["KWR",154.42,181.7,false,1.845004,159.7834,147.17325,4.545465,39.699068,41495433.56],["KPLT",9.5,21.7399,false,7.303834,7.0793,6.763025,0.608665,71.566765,9802993.0],["KRMN",35.75,118.38,false,3.883514,47.9896,70.43025,2.61285,30.976289,428796511.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["KORP",45.3,46.55,false,1.54041,45.6508,45.8429,0.155245,40.812523,7535383.2],["KMTS",24.43,29.9999,false,3.620734,25.0856,23.498,1.353065,45.953224,30518688.9],["KNG",49.39,52.25,false,0.676001,50.842,48.745,0.461555,34.232141,11768846.76],["KNSL",356.85,483.75,false,1.671738,364.085,356.6517,9.07777,42.122272,107525328.3],["KNTK",53.5,56.92,false,3.560682,52.099,45.00355,1.4757,49.443065,208659095.0],["KN",35.55,42.93,false,2.227692,36.203,31.00385,1.106195,49.906176,58806738.9],["KOLD",28.87,49.47,false,1.038784,29.154,26.23795,1.340285,48.368295,73045921.29],["KORU",20.04,63.99,false,1.065789,19.7608,23.325615,1.897875,48.20652,454297661.76],["KOS",2.73,3.34,false,1.30509,2.6502,2.266905,0.154265,46.88298,43079869.56],["KMI",31.84,34.48,false,3.025176,31.6778,30.83225,0.77757,54.011522,1141783100.48],["KMLM",30.82,31.185,false,0.731555,29.4773,27.998972,0.379065,62.537887,9313588.26],["KMPR",26.48,51.11,false,1.707,27.77,30.9293,0.97035,42.609296,39371496.72],["KMT",29.77,43.3,false,1.815291,31.7648,34.0544,0.913415,45.242896,74979079.24],["KOP",45.33,52.9,false,2.782647,47.758,39.03555,1.47552,42.407671,21341726.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["KLIC",83.14,135.45,false,2.369514,90.5366,80.4875,3.185995,47.095501,122960069.28],["KDK",3.28,11.4,false,3.427579,4.0811,7.0744,0.24367,34.288631,13298153.2],["KEYS",335.0,374.9629,false,1.472362,326.2966,294.95835,9.765915,54.503708,572518015.0],["KE",24.65,33.19,false,2.794073,24.7538,26.031675,0.84702,50.004986,13128491.4],["KGS",58.73,77.1,false,2.208204,61.1892,56.47565,2.693045,45.009109,233780931.65],["KBR",35.54,51.33,false,2.5231,36.73,37.72575,0.93475,40.137226,99008327.12],["KD",12.07,32.3,false,2.856493,12.9216,15.6354,0.591385,40.213351,116009260.04],["KEEL",4.01,7.37,false,1.978595,3.7306,3.40645,0.287635,58.823192,270893368.56],["KEY",20.81,23.84,false,1.512316,22.2536,21.1976,0.42925,34.694745,395418821.85],["KFRC",51.88,61.2,false,1.868274,55.9354,40.16255,1.90796,39.50565,25279982.64],["KGC",28.08,38.98,false,0.836229,27.2102,29.5158,1.19754,45.226044,189079347.6],["KIE",61.77,66.33,false,1.99375,63.5076,58.9699,0.8955,41.233033,130590489.57],["KKR",98.81,151.0,false,1.517583,103.911,104.5292,3.084465,39.755932,509185320.56],["KOF",110.12,117.0889,false,1.155474,109.0826,103.0787,2.415195,47.061798,17087100.16]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["JQUA",73.8,75.64,false,1.018697,73.5252,67.44895,0.5596,49.44159,38463600.6],["JNUG",180.36,359.59,false,0.632796,158.5316,197.9,14.36025,50.966491,32313297.6],["KC",9.92,18.52,false,1.497244,10.6342,12.3919,0.3875,44.826183,19760858.24],["KDP",30.96,33.82,false,2.490974,31.1605,29.058175,0.63513,43.508781,697962054.24],["KELYA",16.14,17.67,false,3.241034,15.8253,11.311275,0.461,49.551304,14402286.9],["KEP",11.01,23.41,false,0.892889,11.7928,15.1163,0.345745,39.34308,9826953.48],["KEX",138.35,157.69,false,1.613855,139.377,133.5864,3.051885,48.38115,80902652.8],["KIDS",21.82,26.74,false,1.3952,22.2077,18.73765,0.928505,42.520334,6994117.34],["KLAC",176.99,307.03,false,2.25672,192.6246,173.95835,7.3169,45.985739,3552402749.94],["KBWB",92.09,100.61,false,1.150494,96.5812,87.9144,1.54602,33.559535,171797946.96],["KFY",76.78,87.51,false,3.918213,81.4014,69.5751,2.14049,33.312274,137103281.92],["KHC",24.43,27.65,false,1.189283,25.103,23.25785,0.628905,44.903924,667976664.25],["KIM",22.53,26.33,false,1.683484,24.2786,22.67585,0.34725,25.319944,207407732.91],["KLAR",13.8,45.98,false,0.587335,16.9438,18.9616,0.49403,34.366199,55782208.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["JSMD",90.57,101.7,false,4.457888,94.347934,89.18765,1.122235,38.975213,21440907.81],["KAI",265.56,353.26,false,1.818492,306.278,310.2036,9.447855,27.172662,82133193.48],["KBE",66.24,71.51,false,0.946123,68.8196,63.9193,1.0125,36.063058,80490476.16],["JPST",50.37,50.4,false,0.852325,50.2784,49.7658,0.022,59.175377,307992150.15],["JSI",50.48,51.07,false,1.238803,50.74832,50.50683,0.12325,41.22003,9380597.44],["JOBY",6.12,19.98,false,0.914363,7.2906,10.01835,0.269435,31.968368,143774344.8],["JPC",7.11,7.795,false,0.794875,7.45986,7.55877,0.0825,34.824299,9169816.77],["JPIB",47.14,48.17,false,1.172536,47.5986,47.49405,0.12521,37.075812,13308140.54],["JPIE",45.26,45.75,false,0.721815,45.5166,45.08975,0.072,33.774131,55105860.4],["JPLD",51.56,51.93,false,1.045731,51.7136,51.34135,0.074435,34.983163,22147288.64],["JXN",132.67,140.325,false,5.115118,129.2592,112.76715,4.075855,49.414062,461297437.43],["JSCP",46.29,46.83,false,0.712756,46.60356,46.40749,0.071165,29.787019,6385612.92],["KBDC",13.07,15.11,false,1.287066,13.4928,13.63975,0.23433,41.165334,5992542.72],["KBH",47.12,67.23,false,3.165196,54.4542,55.4903,1.621845,30.411163,170851983.92]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["JMIA",6.95,14.72,false,0.749625,6.5764,8.42205,0.323535,49.966586,8668165.1],["JMUB",48.52,50.27,false,1.270206,49.4312,49.58825,0.186045,31.639914,100739941.12],["JEPI",56.24,57.89,false,0.744921,56.7888,55.5196,0.331715,40.523025,185448644.24],["JIRE",82.7,86.07,false,0.76625,83.8956,79.9298,0.79042,41.071274,24212823.3],["JIVE",97.15,100.2097,false,1.222935,96.539824,89.767479,0.944855,46.45999,37473378.05],["JKHY",154.85,191.13,false,2.740946,157.496,158.209,4.82218,43.28854,412986498.5],["JNJ",269.99,281.07,false,2.714581,262.4706,236.5143,5.13384,55.142821,4445310022.79],["JPM",349.67,366.5,false,2.877958,353.199,318.7097,6.45564,44.473351,6405504025.04],["JTEK",101.0,111.82,false,1.196651,99.53583,94.467552,1.80176,53.134965,31063156.0],["KALU",150.13,199.8899,false,3.317175,163.7078,148.199,6.30004,40.111836,98872014.88],["KARO",66.67,68.8,false,1.668678,63.7612,51.23385,1.822525,56.655626,5968765.09],["KB",126.93,133.29,false,1.025038,121.7054,105.3825,3.41452,53.215339,19974847.17],["JOE",63.84,73.02,false,5.326522,64.8324,64.8873,1.48452,41.438737,77560492.8],["JOYY",78.73,80.9,false,0.757315,73.9919,64.090125,2.14819,70.612151,24440705.01]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["JILL",23.94,24.5044,false,1.465617,19.272,15.6451,1.115215,76.04936,6297632.46],["JLL",336.38,393.84,false,2.105158,353.5052,328.09055,10.73057,36.633254,212369812.82],["JMEE",74.4,79.9299,false,0.856286,76.915,71.85295,0.7744,36.100174,6248856.0],["JMOM",82.47,85.9055,false,0.524085,82.612,75.872821,0.806805,49.702794,5690265.06],["JMTG",49.14,50.72,false,0.823161,49.7322,49.84155,0.18273,36.162224,22601451.6],["JGRO",94.99,99.73,false,0.772311,94.116,92.7333,0.99645,54.710006,32408783.19],["JMST",50.77,50.88,false,1.589398,50.7662,50.45515,0.040985,45.184909,91886744.51],["JNK",94.55,95.72,false,0.905813,95.0002,93.9817,0.250255,39.999072,231988069.1],["JETS",28.22,34.06,false,1.208202,30.198,28.48715,0.607655,40.68169,127178340.28],["JHMM",72.57,77.45,false,0.829022,74.7472,70.97805,0.697965,36.030539,11404520.64],["JHX",25.82,31.43,false,8.568941,28.1468,23.59775,0.9825,32.196621,1835725288.78],["JJSF",77.97,100.22,false,3.006336,82.5224,81.57785,2.36573,32.723395,39331888.53],["JKS",10.39,29.45,false,0.836657,14.6098,20.43165,0.77397,25.15132,7861427.26],["JMBS",43.39,45.13,false,1.383903,44.0992,44.3142,0.198855,34.766558,43648517.62]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["JANX",16.59,35.34,false,2.610951,16.9099,14.94915,0.80449,42.446088,40567178.61],["JAZZ",240.74,266.375,false,2.192024,248.9914,208.445075,6.7481,43.63672,533178192.78],["JBIO",16.94,28.0,false,3.536622,20.6322,18.268575,1.1164,31.021113,49741464.08],["JBL",299.57,428.84,false,4.29635,318.6978,297.2899,10.72336,42.924957,1140768251.83],["JBSS",67.31,89.97,false,1.558432,77.6924,75.72835,2.13804,24.20998,15819532.75],["JBTM",110.0,169.81,false,2.256956,124.1262,137.14505,3.403285,32.052288,128681300.0],["JCI",142.98,156.73,false,1.743112,144.3902,135.3767,3.396,50.151311,777007509.42],["JAAA",50.67,50.65,true,0.897527,50.3884,49.68915,0.02225,93.134152,314602682.85],["JBHT",234.25,299.26,false,2.190455,271.9636,240.87735,9.055625,30.127516,532034222.0],["JBS",11.96,17.47,false,1.45328,13.0622,13.8557,0.38093,28.108799,84920772.04],["JCAP",20.54,24.18,false,3.019017,20.7332,19.8429,0.652615,43.22857,15221413.48],["JD",26.92,35.59,false,1.102581,29.589,28.60545,0.46595,34.768763,171832325.16],["JEPQ",60.24,60.05,true,0.859848,58.6748,56.0835,0.527175,60.596741,278546868.48],["JHCP",24.33,25.54,false,8.912003,24.6488,24.7772,0.13569,35.927611,26122877.7]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IWO",362.09,396.24,false,0.967822,378.2686,354.75825,4.87525,35.481545,146072537.35],["IWV",431.88,442.88,false,2.090698,431.3558,405.4943,3.348,48.748244,112652442.96],["IYZ",41.91,45.72,false,0.543036,42.0972,39.57645,0.652305,44.79329,17731031.34],["JBLU",4.37,6.62,false,1.009804,5.2132,5.1079,0.184,36.457797,90626816.74],["JCPB",45.47,46.84,false,1.13468,45.9302,46.0554,0.14767,36.561208,105620398.73],["JDST",21.85,113.02,false,0.642699,29.7392,35.76645,1.61864,43.312289,13786344.9],["JAVA",80.97,84.06,false,0.672357,82.0,76.55325,0.606705,40.396263,17762469.87],["JBBB",47.48,47.55,false,1.852011,47.1939,46.381825,0.094905,65.182183,37040382.48],["JBGS",11.23,23.19,false,6.207118,12.6018,14.5866,0.32475,37.586569,55893596.64],["JBI",4.3,10.8,false,2.750865,5.0786,5.71825,0.192375,30.63711,22926649.7],["JBND",51.88,53.95,false,0.738586,52.3966,52.6137,0.1767,37.21324,40391174.0],["JEF",47.9,68.96,false,3.442974,53.7024,52.6206,1.71828,31.410175,300070076.9],["J",143.4,166.66,false,2.810399,141.1618,132.41025,2.946415,48.36311,306538149.6],["JACK",13.06,23.86,false,1.105702,15.941,15.735375,0.852605,32.339559,8101013.52]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IYJ",155.72,170.92,false,0.237377,163.021,156.7878,1.73395,33.937678,7847197.96],["IYRI",46.66,49.73,false,1.365605,48.5014,46.91565,0.45231,30.941842,5381391.12],["IWP",137.08,148.12,false,0.590615,140.1748,137.6692,1.7865,42.854452,64897921.48],["IX",39.3,42.39,false,1.068389,39.717,34.6969,0.792245,47.939063,13249995.0],["IYH",71.17,74.39,false,0.488524,70.1798,65.20725,0.873245,51.266972,22305959.06],["IYM",182.37,196.73,false,0.245667,184.35,176.65755,3.0635,40.396444,10079225.16],["IWS",164.18,172.9,false,0.933653,168.1074,155.1922,1.43975,37.495876,49827152.38],["IWX",110.94,113.55,false,0.80101,110.7206,100.2837,0.794,46.405046,24887724.9],["IWY",289.59,302.58,false,0.691287,284.6836,276.82705,3.39575,56.3871,49740847.17],["IXG",131.45,137.0,false,1.397054,133.0377,122.419749,1.397535,42.332128,8811224.95],["IXJ",102.49,107.685,false,0.335873,102.264,97.20975,1.27559,47.692746,9003951.48],["IXUS",96.01,98.825,false,0.883516,96.0925,91.196175,0.979405,45.938816,133623933.71],["IYG",93.87,98.38,false,1.257387,95.9292,89.9318,1.154805,38.139594,10597923.0],["IYK",72.38,77.87,false,2.058703,74.1188,71.18095,0.77475,38.439005,22067938.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IWM",284.1,304.38,false,1.545074,294.4328,273.51065,3.217,35.134489,8835924217.800001],["IVT",30.82,37.22,false,2.741733,33.7314,31.59585,0.58525,21.741026,49442985.0],["ITRN",51.66,67.87,false,1.555252,53.337,51.61355,1.23097,46.189082,8057978.46],["IVES",40.15,41.93,false,0.67118,38.188,34.393125,0.685055,59.615042,7638376.9],["IWB",416.02,425.89,false,3.316116,414.8044,390.2366,3.265425,49.583216,593123458.18],["IXN",143.64,149.65,false,1.078682,138.5668,121.914,2.405495,57.426247,56885031.0],["IYF",131.77,138.66,false,0.614253,135.1506,126.8072,1.658,36.309046,31267571.53],["IYR",98.0,107.37,false,1.131186,103.0142,98.852,1.129,29.940786,579176766.0],["IYT",80.27,89.86,false,1.107189,85.6768,80.6925,1.24975,31.733202,63854223.11],["IYW",256.87,260.88,false,0.886908,247.588,220.4085,3.571375,60.716035,113992484.25],["IWR",108.21,114.63,false,1.557514,110.8228,103.76315,0.992,38.175283,190689393.36],["IXC",58.92,60.695,false,0.540457,56.3914,51.4996,1.015215,55.291431,16536015.84],["IYC",96.12,106.91,false,1.016373,100.5246,101.33695,1.129125,35.246605,7869825.0],["IYE",67.37,69.41,false,1.024067,64.4568,58.40065,1.269,54.364661,51860280.71]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IVR",6.45,8.423,false,1.837418,7.29492,7.505165,0.14125,22.245589,35285047.5],["ITT",204.47,229.88,false,2.973497,202.251,194.767,5.921655,52.342487,407755096.35],["ITUB",8.2,9.489,false,0.857276,8.0203,8.06468,0.236345,56.391706,159397069.4],["IUSV",112.1352,115.69,false,0.959696,113.070104,107.143976,0.7723,42.41103,58524482.232],["IVE",231.89,238.98,false,1.030059,233.5172,221.33285,1.573745,42.813206,117904006.72],["IVLU",43.75,45.09,false,0.869216,43.72,41.0101,0.42783,45.05399,31190293.75],["IVOO",123.96,133.14,false,0.982355,128.3954,121.76845,1.28701,35.397033,8469443.04],["IWD",251.7,259.24,false,0.855298,253.0338,230.35315,1.81102,43.162007,336549580.2],["IVOV",109.88,117.42,false,1.577565,114.18382,108.50813,1.037825,33.15404,7003311.68],["IVV",764.92,780.83,false,0.746718,761.1454,715.4039,6.003,50.782565,5051639533.719999],["IVW",140.13,143.13,false,0.98347,138.1098,128.99755,1.48375,55.027092,183791565.27],["IVZ",30.53,33.66,false,2.012487,31.0906,27.2588,0.92997,42.085639,211795524.76],["IWL",189.65,192.48,false,0.855783,187.7473,176.885975,1.47795,53.175869,10259306.4],["IWMI",50.0,52.38,false,1.357568,51.2171,47.850325,0.455,36.548195,31672100.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ISRG",393.33,603.88,false,2.165058,373.4891,455.105575,11.24226,61.16479,1939173932.85],["ISTB",47.44,47.96,false,0.772518,47.7322,47.57685,0.07852,32.851389,14856120.64],["ITA",213.84,256.3,false,1.687086,235.0396,229.7271,3.64225,26.260433,271444646.88],["IRMD",82.12,107.2,false,2.010874,89.2552,93.75625,2.068015,31.760783,17364848.84],["IRON",69.53,99.5,false,2.114481,76.7658,73.132275,3.011525,32.940611,74894100.44],["ITGR",126.28,126.795,false,1.084104,116.9472,93.34475,0.35575,75.85865,104919990.56],["ITOT",166.34,170.56,false,0.861064,166.0256,155.94785,1.314,49.358628,221897060.98],["IT",185.78,265.8468,false,2.360846,172.6996,175.48425,8.07871,51.315379,477789747.12],["ITW",269.42,301.92,false,1.933595,279.9198,265.9246,4.88322,41.701088,564859236.5],["IUSB",44.77,46.08,false,0.961089,45.221,45.3773,0.15022,37.035044,167308355.28],["IUSG",191.08,195.39,false,0.647722,188.6614,176.2566,1.977215,54.474106,60682613.16],["IWC",189.12,202.8,false,6.244576,193.3504,177.7594,2.568,41.332975,58788897.6],["IWF",123.25,128.91,false,1.592422,121.7104,118.3733,1.45464,54.803514,739226015.25],["IWN",215.58,226.94,false,1.217177,221.7226,204.03485,2.19375,35.544092,115947547.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IONQ",39.13,84.64,false,1.229265,39.2532,43.8499,2.56709,48.65569,906086688.78],["IOSP",93.15,96.68,false,3.241982,90.2354,80.8884,2.03083,54.01377,49899989.25],["ISBA",38.55,58.05,false,1.918325,39.6014,44.0897,1.22625,43.871084,5082007.95],["IRWD",4.36,5.78,false,4.909415,4.1336,3.9728,0.17875,55.919744,33525627.04],["ITB",87.41,113.89,false,0.498551,94.936,97.06925,1.9055,34.702865,91807422.28],["ITM",44.81,47.17,false,1.099432,45.7215,46.177175,0.1605,28.733227,27644722.92],["ITRI",90.44,142.0,false,4.082701,95.1404,92.186675,2.32674,34.603,160374719.68],["IRDM",46.77,56.99,false,5.95753,47.596,35.24075,0.956,46.135872,232299668.04],["IRM",114.34,133.64,false,1.829031,120.171,109.21955,3.52375,44.939829,330234844.22],["ISOU",9.27,13.58,false,6.816251,10.439,10.6544,0.669955,36.346381,9330885.36],["ITIC",289.0,309.07,false,1.104855,290.459,255.21415,8.314875,44.312701,23051218.0],["IREN",46.68,76.87,false,1.101393,40.3809,45.540975,3.01559,59.18708,2120208727.56],["IRTC",109.33,212.0,false,1.381637,118.5113,131.77265,4.70275,37.108453,75545280.72],["IRT",14.79,17.695,false,1.317889,16.376,16.21405,0.3336,26.377312,64275417.3]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IPAR",112.51,128.37,false,3.831572,117.5006,98.56885,3.13975,46.851109,83362596.85],["IONX",22.11,304.26,false,1.471041,24.4733,46.70345,2.989,45.739773,34777216.98],["IOVA",10.25,10.98,false,1.532653,6.7889,4.235275,0.52163,75.504994,234383121.5],["IPI",37.49,50.34,false,1.298104,36.8514,35.81355,1.798985,45.335866,10409660.85],["IPKW",60.44,62.167,false,2.260851,60.46958,57.527393,0.587215,45.496937,5200015.84],["IPX",20.85,61.45,false,1.716194,22.3066,33.5167,1.37721,48.078171,12396888.75],["IP",34.53,48.47,false,1.83172,38.6562,37.4199,1.29338,36.623133,294692417.64],["IOT",39.55,47.47,false,0.984409,38.5792,33.7985,2.369655,50.120134,300296307.85],["IPGP",76.55,155.82,false,1.804935,85.3396,101.412825,3.187195,44.030923,71904486.7],["IQLT",50.08,52.36,false,0.77024,50.7094,48.00005,0.46077,40.705919,49478639.36],["IQV",266.42,273.88,false,4.043138,241.3392,203.62825,6.571495,61.467175,1490849021.2],["IRD",5.18,7.07,false,1.150657,4.0294,3.856175,0.5293,58.136956,28664597.08],["IR",71.83,100.89,false,2.381637,80.3728,81.7856,1.987185,31.584889,636357485.28],["INVX",28.8,33.71,false,4.44049,28.6636,26.3382,1.172,45.556455,97472534.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["INOD",57.14,125.14,false,2.007907,60.1082,60.74875,2.690135,48.139305,105288221.04],["INSW",111.15,113.13,false,2.737929,92.6212,70.001,3.52467,80.693893,199954959.75],["INTU",303.19,697.25,false,1.958625,324.3588,410.3243,14.53518,38.010609,2335113896.23],["INFU",12.85,12.97,false,4.665963,11.1978,9.654,0.370055,70.301371,6494621.3],["INGM",26.67,31.59,false,3.086509,28.2766,25.4135,1.03331,44.02893,164572115.61],["INN",5.59,7.075,false,2.357861,6.22914,5.25006,0.1855,36.190719,9613995.04],["INTC",108.6,142.35,false,1.872698,97.0935,77.155875,5.06095,61.736361,18998695878.6],["INTF",42.09,43.49,false,0.950193,42.3579,40.07588,0.39616,43.014312,9753557.79],["INVA",21.14,25.145,false,1.977433,21.194,21.75775,0.411495,50.869995,30311293.04],["IONL",12.27,148.84,false,1.339652,13.3054,24.33487,1.631025,46.423639,9190598.1],["IONS",44.44,86.74,false,2.100362,55.9744,72.182175,2.392595,25.373412,327299044.6],["IONZ",26.29,436.81,false,0.395347,35.56749,119.404573,3.60732,44.004614,8156682.82],["IOO",143.91,146.68,false,0.37408,142.449,133.1979,1.319705,52.353026,11521290.69],["IPAC",85.26,87.3099,false,0.703018,84.43,79.7455,0.916355,49.459049,7043243.34]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["INDV",34.88,42.81,false,2.363586,37.6942,35.695,0.973745,41.953809,163174639.36],["INFQ",13.23,27.5,false,1.959216,11.7586,13.26685,0.961445,53.252677,213187439.43],["INSP",76.78,147.03,false,3.279902,59.269,64.5622,3.255515,76.309919,163367186.18],["INTR",5.35,10.23,false,0.928216,5.5032,7.128355,0.25016,44.459915,20240018.35],["INGR",97.33,123.71,false,1.791937,102.295,106.7446,1.81423,32.590902,100400956.16],["INMD",14.35,16.74,false,1.490463,15.067,14.401075,0.2086,30.203395,10864844.2],["INR",12.72,19.585,false,2.630131,13.9136,14.9529,0.55824,30.354484,8863728.48],["INSM",120.0,212.75,false,1.830799,118.285,137.214025,4.740635,46.020622,413386560.0],["INTA",36.21,47.93,false,2.751326,36.0296,30.7138,1.732275,40.817054,58370302.74],["INTW",26.2,52.63,false,1.511078,22.2801,19.15391,2.205255,59.569795,152140911.0],["INVH",26.91,30.8932,false,2.895083,29.427,27.52705,0.44225,20.317147,343997688.06],["INFY",10.82,29.45,false,1.156064,11.7202,13.6552,0.33494,37.640885,185603282.86],["ING",36.4,37.52,false,1.035881,34.8094,29.7107,0.55184,55.204418,62361244.4],["INMU",23.25,24.1,false,1.25438,23.6558,23.74115,0.080445,29.693898,8749905.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ILPT",7.71,9.43,false,2.616089,8.50766,7.06702,0.199015,32.376095,5430114.45],["IMAX",52.77,55.5706,false,1.463884,48.7314,40.46865,1.64323,56.494723,69679302.18],["IMCR",32.0,40.7147,false,1.326527,34.5945,32.49515,1.14974,34.798192,15222080.0],["IMMX",12.5,15.1,false,2.907519,11.3512,8.87945,0.81249,50.712191,52222637.5],["IMTM",53.0,54.7917,false,0.794197,53.05054,50.916335,0.552,46.41142,12157829.0],["IMVT",36.95,45.42,false,2.526577,40.1646,31.204275,1.44931,36.134551,108607541.45],["IMXI",12.07,15.95,false,3.509749,13.4734,14.931575,0.31584,26.953947,16020571.35],["IKT",2.3,2.61,false,8.121621,2.332,1.9117,0.103445,44.134457,7380548.2],["ILCG",115.18,120.32,false,0.743457,114.4686,108.4551,1.2955,52.993853,5005262.08],["IMCC",4.23,77.1,false,1175.5892,3.31956,17.864815,0.67123,67.204949,444060916.2],["IMNM",23.97,30.06,false,4.256277,25.2617,22.613475,1.1154,37.905585,94830209.88],["IMOS",61.3,78.3499,false,3.394133,56.9911,46.849325,2.15041,61.01688,12674694.5],["INBX",109.35,155.29,false,1.29535,99.2605,90.18375,9.15907,51.37145,52860336.75],["INDI",3.07,6.05,false,2.357401,3.6966,3.79445,0.20725,36.717489,35289395.19]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IIPR",55.62,65.38,false,3.384149,58.738,52.76135,1.121705,40.473984,55035711.9],["IJJ",141.52,151.2,false,1.340657,147.1104,139.81275,1.441,33.08185,26577314.48],["INCY",125.31,132.6,false,2.901253,122.3046,105.6392,3.1896,52.529584,463719178.56],["INDA",48.02,55.5,false,1.760215,49.2369,50.156025,0.461115,39.011916,410896095.4],["ILMN",239.62,246.76,false,15.260573,204.0655,156.05985,10.16326,65.708127,7808831449.52],["IMCB",95.96,101.03,false,1.727522,97.8684,90.07095,0.78214,39.367099,5500523.16],["IMCG",94.01,100.59,false,1.060149,96.4662,88.2417,1.0,40.061792,15845009.46],["IMKTA",82.74,95.45,false,3.508717,86.2468,84.091,1.833785,44.358435,29927388.96],["IMTX",8.62,12.41,false,1.224179,9.2135,9.941575,0.42189,39.733214,6541907.64],["INDB",82.24,87.5,false,4.343905,83.9389,79.186875,1.51872,45.084298,103528975.36],["IMO",129.91,138.18,false,0.706439,128.8648,117.21505,3.32125,48.166752,57256923.13],["IMSR",4.16,31.5,false,3.6216,5.2085,7.05655,0.325425,35.216862,18286815.04],["INCM",29.06,29.82,false,1.019576,29.1928,28.45275,0.1675,40.644498,11721670.66],["ILF",35.04,38.01,false,0.534713,34.8406,34.1697,0.6705,47.848015,51441908.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IHE",101.53,108.36,false,0.381178,102.5196,91.6904,1.435725,44.917642,7532815.29],["IHRT",2.36,6.5599,false,5.835674,3.2049,3.760925,0.137085,28.210319,6040606.44],["IJK",109.81,119.18,false,1.910638,113.5602,107.6113,1.25985,37.40999,47531038.88],["IGF",63.17,68.63,false,1.340586,65.7594,65.0883,0.612495,31.466763,60633092.8],["IGLB",47.44,50.14,false,0.644121,47.8014,48.6674,0.303995,46.272233,55826443.2],["IGLD",21.3,26.12,false,1.090043,20.9421,22.144675,0.383775,50.78409,9763153.2],["IHS",8.42,8.95,false,0.952736,8.3194,8.1003,0.05075,53.390447,10112655.76],["IIIV",14.78,33.97,false,1.799871,18.1081,21.358025,0.68217,32.617347,15598427.72],["IJS",131.35,140.59,false,0.881509,136.2238,126.2255,1.4185,32.046521,30321228.05],["IJT",163.01,179.29,false,0.474922,171.8,158.34315,1.7235,28.890141,19146502.56],["IGIB",51.26,53.03,false,0.844119,51.8976,52.17325,0.180825,36.251545,116193758.78],["IGM",163.99,171.35,false,1.465499,159.0428,142.95755,2.24853,58.784138,70760701.06],["IHG",153.09,175.2,false,0.801801,158.3092,147.57295,2.945745,40.090609,22101909.48],["IIIN",29.66,38.5,false,1.784845,31.0612,31.31835,0.708,40.138398,7881047.58]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["IESC",322.16,408.26,false,2.543843,332.543,285.1745,19.03691,47.99445,216923858.72],["IEV",72.42,76.32,false,2.569683,74.1636,70.8243,0.66793,37.161666,15216528.3],["IFF",82.96,88.89,false,2.496134,81.8824,74.6035,1.64025,46.148466,309195238.4],["IFRA",56.62,63.96,false,0.464903,59.9954,58.45525,0.75195,31.050005,8727576.66],["IFS",54.98,61.38,false,1.393375,56.7668,49.2644,1.13475,47.185002,14915414.24],["IGSB",51.5,52.03,false,0.521384,51.7934,51.57745,0.08703,34.933748,86584684.0],["IHF",56.16,58.17,false,0.365282,56.7474,50.09725,0.823,44.121981,12425961.6],["IHI",51.77,64.46,false,0.640607,53.0712,54.89205,0.955,40.179786,85072553.83],["IJH",72.98,78.47,false,1.577194,75.6328,71.74155,0.79475,35.258,674674994.88],["IJR",138.9,150.15,false,1.729471,145.1666,134.10215,1.4845,30.054743,701633626.2],["IGEB",43.58,44.84,false,0.785909,43.97345,44.186313,0.145825,39.75177,6383554.82],["IGRO",90.37,93.53,false,4.930912,91.1679,86.195025,0.899,43.452435,18759275.71],["IGV",104.35,117.97,false,0.675986,100.0076,93.66215,2.887045,52.210565,728055793.6],["IHAK",65.84,68.45,false,0.831336,63.623736,52.945284,1.97,55.263871,7812969.44]] https://runway.adityaperswal.workers.dev/data/stock-bars