Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NEM",123.41,135.01,false,2.741657,112.374,109.7631,4.32522,51.993377,2653064971.34],["NEO",19.91,19.89,true,2.536876,16.3077,11.980525,0.866965,73.911553,87528819.84],["NFLX",71.79,124.86,false,4.314406,75.7172,85.48175,2.281745,36.281853,8210328463.530001],["NGS",35.37,44.43,false,2.096779,36.8356,37.3855,1.149315,44.511143,8354924.55],["NGVC",30.98,40.26,false,2.736898,29.4778,27.60545,1.150345,65.311492,11802109.82],["NFLU",15.66,60.92,false,3.78975,17.963018,25.345205,1.055505,35.574872,6709198.14],["NET",323.6,336.9,false,1.490379,291.7354,227.84395,17.32889,57.919144,1473039820.4],["NEWP",6.0,7.545,false,4.908786,5.6936,4.6603,0.42026,48.355783,21260928.0],["NEWT",11.56,15.69,false,1.782998,13.3753,12.746375,0.30902,29.835021,5240009.28],["NFRA",64.09,66.28,false,1.030885,65.256,63.48595,0.5755,38.780859,6401693.74],["NGG",76.8,92.24,false,1.024732,80.0894,81.81895,1.17324,41.852203,66102067.2],["NGL",16.05,19.0581,false,1.942175,16.7304,13.9561,0.782165,38.79018,6478903.5],["NGVT",68.2,79.285,false,3.536465,72.1976,69.4321,1.919355,42.135953,56067629.2],["NEOG",13.0,13.0,false,3.564839,11.2341,9.6508,0.4054,73.890837,96695768.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NDAQ",93.54,100.76,false,2.191709,94.136,89.93935,2.0995,49.014648,603470410.26],["NDSN",311.57,338.1,false,2.054111,307.299,281.02635,6.216855,48.505804,262857899.92],["NBIX",146.23,186.12,false,2.769168,162.236,147.942525,4.243485,33.407605,411872880.3],["NBN",133.44,142.3,false,1.851578,130.9362,120.0885,3.648445,55.230624,25673722.56],["NBTB",51.51,54.08,false,3.182535,51.8406,45.7802,0.85436,49.141047,45525774.24],["NCDL",12.06,14.56,false,4.265055,12.4346,12.7208,0.2474,41.506987,8405325.54],["NG",7.27,14.398,false,2.202421,7.2124,8.7308,0.486845,43.597507,93780571.82],["NFG",80.92,96.03,false,4.665809,81.853,83.0194,1.55302,44.951189,201399845.92],["NESR",32.58,36.94,false,1.990714,31.4889,24.292275,1.390765,47.879551,105691344.48],["NEU",891.87,978.31,false,1.773669,863.8434,732.9755,23.15975,52.062296,179075009.82],["NEXA",13.01,16.72,false,1.025072,13.6106,12.384565,0.812095,46.012907,12551189.34],["NEXN",8.71,11.3,false,1.278334,9.9993,7.8682,0.37701,30.90886,5594807.53],["NFTY",52.54,59.6,false,7.335952,53.896288,54.647235,0.590005,39.817582,6593875.08],["NGNE",32.09,43.66,false,6.381763,36.4134,26.7776,2.372795,35.533808,44569351.74]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NEAR",50.06,50.47,false,0.607508,50.236,49.9558,0.06618,31.757654,21543170.82],["NEA",10.31,11.56,false,1.853559,11.0962,11.1302,0.117,25.458343,26175430.09],["NEBX",24.7,70.7688,false,1.62872,25.6154,23.20865,3.094875,49.180014,73497443.5],["NBHC",40.97,46.91,false,2.013757,42.5438,40.8712,0.66975,39.075822,26574043.34],["NBR",85.28,112.9,false,2.688564,87.239,80.78785,4.01473,42.203584,49919841.92],["NCLH",14.12,26.09,false,1.464836,17.7708,19.69105,0.53315,26.516598,322057912.08],["NCNO",21.05,31.23,false,0.771361,19.9581,18.9946,0.945575,48.328139,45626653.85],["NE",44.26,53.83,false,1.907837,43.3984,41.67935,1.65645,47.894924,95680471.32],["NBIS",223.54,299.86,false,1.385025,211.9588,160.705075,14.27242,51.981956,4770186004.3],["NBSD",50.21,50.56,false,1.039343,50.3431,49.975575,0.07577,35.130771,18841151.87],["NEE",80.47,97.3,false,2.030739,85.0178,86.4971,1.237345,33.551282,1735439678.18],["NBBK",22.78,23.4,false,1.983836,22.3708,21.08545,0.51744,54.1193,12050665.56],["NB",3.58,12.58,false,1.02381,4.3873,5.306325,0.22429,34.626372,9839171.76],["NCLO",25.08,25.16,false,7.986754,24.92766,24.481715,0.09596,55.73998,6783663.48]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MYE",30.98,37.29,false,1.514748,32.1004,24.49175,1.0445,46.872885,15650817.18],["NATL",45.64,48.5,false,2.419312,46.5082,43.3303,0.54375,43.385179,72457379.4],["NAT",8.25,8.27,false,1.064053,6.5485,5.07242,0.28155,82.806094,40698314.25],["MUNY",98.925,103.56,false,0.957985,101.2106,101.6483,0.35304,25.269274,7627612.125],["MVLL",30.99,77.67,false,0.639857,26.3046,20.80664,3.36682,55.73809,80334292.35],["NABL",3.84,8.735,false,7.112943,4.098,4.93245,0.25796,47.813019,69261649.92],["NAIL",28.9,91.04,false,0.950466,38.3546,47.32285,2.080025,33.928533,41792232.2],["NAVI",9.51,12.74,false,3.093314,8.94396,9.140425,0.3412,53.614653,36780514.62],["MYRG",279.28,503.565,false,1.824068,331.3367,325.849425,11.895935,35.607984,141424319.92],["MZTI",99.92,178.61,false,3.426407,108.9098,131.62995,3.567565,35.08431,151022285.44],["NAD",10.63,11.92,false,1.779221,11.4768,11.49045,0.14967,26.378242,18212315.22],["NAMS",22.49,42.205,false,1.476867,27.3982,31.793225,1.31187,36.564733,46507430.84],["MUSA",526.09,635.32,false,1.717896,563.3936,498.2798,16.98598,45.769339,252135997.76],["NCI",13.9,110.48,false,3.482887,12.4489,16.984985,1.0015,62.299037,39838484.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MTN",139.8,160.49,false,2.464245,145.3368,135.3099,4.528495,48.655252,237365860.8],["MTW",22.35,22.0,true,2.066049,17.5314,14.10385,0.830765,70.846727,17479935.0],["MULL",23.44,43.53,false,0.930794,20.9022,14.382185,1.925116,56.01472,94414726.08],["MUNI",50.54,52.36,false,1.26615,51.4473,51.635125,0.174735,28.149673,33088133.68],["MTRX",9.87,15.965,false,1.344918,11.3856,12.10975,0.389145,31.464008,5281634.4],["MTX",66.93,84.07,false,2.732233,72.2812,70.84555,1.78352,31.419534,31635200.73],["MUU",33.72,62.64,false,0.941366,30.0182,20.54125,2.75812,56.190549,695992939.2],["MUX",19.0,29.7,false,3.191454,18.8438,21.19915,0.90877,46.903685,59428086.0],["MXL",81.12,128.3,false,2.187161,71.435,49.99215,4.90561,60.758033,398526336.0],["MYGN",3.89,8.59,false,1.807693,4.0184,4.9,0.221245,58.672271,13635757.04],["NAC",10.64,11.97,false,1.202811,11.5198,11.45995,0.16773,26.194135,9388640.24],["NATH",98.98,109.26,false,3.18866,98.2052,98.57205,1.0692,56.506589,7347483.36],["MUR",37.39,42.53,false,2.828289,36.5712,35.16375,1.407135,50.685745,159719423.85],["MWA",21.9,30.84,false,4.476733,24.7854,26.17635,0.53475,25.956497,109720489.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MTCH",43.2,44.935,false,1.933823,40.0308,34.89635,1.215675,59.990515,267208545.6],["MTDR",56.81,65.88,false,1.269258,54.4666,51.98515,1.907695,47.379787,129603607.12],["MTH",63.25,84.75,false,3.740085,70.2804,69.03855,1.96575,38.020729,161890652.0],["MTSI",275.86,418.9,false,2.303397,275.1251,268.06685,13.361425,52.0039,771256008.64],["MUB",102.88,107.0,false,0.976526,104.9296,105.3845,0.394495,29.868659,862183165.12],["MU",1015.8,1254.81,false,1.471231,927.2569,640.017325,43.470885,58.276806,36408051681.6],["MTBA",47.69,49.19,false,0.411115,48.3041,48.475025,0.18317,36.372958,6838412.17],["MTB",227.31,254.31,false,2.048434,242.8952,220.17855,4.47351,32.881481,497323820.46],["MTD",1392.32,1525.17,false,2.676725,1369.6082,1314.10805,34.85976,56.325244,758379996.16],["MTG",29.69,31.71,false,2.897804,30.2172,27.6301,0.566,39.107482,154964371.97],["MTRN",251.53,304.4,false,1.72434,247.796,192.10945,10.35148,52.302009,112511884.3],["MTUM",309.62,344.89,false,0.856119,305.6436,280.8142,5.14824,55.582203,210676903.94],["MTUS",19.11,22.58,false,2.149558,20.0792,18.85385,0.74024,44.623112,13287832.74],["MTZ",214.38,441.43,false,1.807005,280.0976,305.6207,12.040705,33.81504,583639688.52]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MSTR",153.92,365.21,false,1.999531,110.8152,137.042375,9.913485,66.08158,8415165957.119999],["MSTX",18.73,271.5,false,1.163724,11.029,25.18005,2.141485,64.19543,216240884.26],["MSCI",552.87,642.47,false,1.761344,570.7328,569.1219,12.08774,45.710229,465499953.9],["MSEX",55.32,60.55,false,2.161435,57.1642,53.23955,1.08294,34.298455,13272374.4],["MSM",122.21,130.46,false,3.216591,122.114,102.33175,2.80708,55.183624,228445808.69],["MSTU",40.65,585.1,false,1.124802,23.915,54.2549,4.66807,64.096016,342056457.45],["MSTY",16.48,34.24,false,1.910343,12.5498,15.086175,0.92275,65.801567,72815644.0],["MSTZ",2.815,28.71,false,2.490795,8.6463,10.71225,0.77438,31.232647,224125078.175],["MSGE",79.02,90.41,false,3.955477,78.3048,66.593,2.15518,51.23151,113396860.8],["MT",72.53,79.68,false,1.06468,71.7424,60.67665,2.00517,46.500576,97902227.01],["MUC",10.16,10.99,false,1.060964,10.5392,10.46212,0.1015,33.737852,5284581.76],["MUD",9.73,117.42,false,1.061845,11.1234,28.648095,0.46464,39.888983,54883368.82],["MUFG",23.13,24.26,false,0.83418,22.6528,19.1258,0.46925,51.140943,52944616.26],["MTA",10.18,11.6,false,1.403354,9.1054,7.92245,0.47981,53.953655,5416289.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MSBI",33.54,34.76,false,3.366402,32.6683,26.018625,0.77525,56.481903,14605596.72],["MSOS",4.9,7.25,false,1.276881,4.6266,4.4823,0.21441,53.060237,26578717.2],["MSOX",2.9,11.88,false,1.763119,2.666,3.24455,0.2494,51.068023,8173484.7],["MS",202.58,230.98,false,1.664456,213.9718,191.43315,4.98886,35.549833,1508583480.74],["MRX",74.39,79.1099,false,0.93926,68.4032,52.0385,3.23976,56.486875,53547409.8],["MSFU",36.82,54.93,false,0.591111,33.49,30.9171,1.50745,51.369113,53741220.12],["MSI",458.67,493.57,false,1.821516,451.8844,424.50215,8.87525,45.516762,801485462.04],["MSTW",5.06,16.56,false,3.770487,3.48646,4.80205,0.377355,65.521581,29789920.16],["MSGS",398.75,438.93,false,2.272351,395.2782,336.47745,9.0585,54.803505,228220973.75],["MRVI",6.97,9.42,false,0.57145,6.9335,4.652275,0.43536,48.590791,17539189.51],["MRVL",244.25,329.8,false,1.04969,215.9457,158.362925,13.73246,58.029848,5774535296.25],["MSA",179.66,207.14,false,3.206896,183.1492,174.72015,3.465545,38.87387,123853651.48],["MSFD",10.4364,15.19,false,0.601654,11.313042,12.524449,0.200715,45.353736,7806458.5092],["MSFT",493.78,549.2,false,1.969321,464.1996,430.0757,10.110545,53.259382,19604948783.14]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MRNA",154.04,176.66,false,0.779476,98.1666,60.251325,12.17019,63.260517,3117393434.32],["MRP",28.87,32.17,false,5.253392,29.5396,28.66235,0.64482,38.539496,162100084.36],["MORT",9.03,10.59,false,1.640283,9.753,9.807805,0.13329,23.9614,15030073.8],["MOVE",11.01,26.7197,false,1.892478,11.96938,12.46415,1.54934,45.802895,11230321.11],["MPT",3.4,6.087,false,2.207645,4.1753,4.6679,0.1308,29.940102,70710146.8],["MRK",146.87,156.0,false,3.158837,137.1296,118.9127,3.313,56.986198,4576302649.42],["MPB",36.94,38.92,false,2.756265,36.921,33.4069,0.73675,49.642573,8798701.66],["MPC",424.89,423.83,true,3.964957,346.5756,250.0031,12.372205,83.28011,4190194223.37],["MPTI",73.47,104.85,false,0.772971,80.7698,72.5364,3.160385,38.729062,5066564.67],["MPWR",1217.8,1711.48,false,2.35456,1303.0659,1261.228725,42.673575,46.173686,1738811374.0],["MQ",15.57,23.8,false,2.016606,16.574,16.8494,0.474335,40.893987,19972215.09],["MRTN",13.5,18.34,false,2.804868,15.0862,14.2356,0.332,31.022753,22005648.0],["MOV",33.02,40.02,false,2.087032,35.6208,28.59635,1.04262,39.678817,13990177.76],["MP",47.26,100.2505,false,1.909608,50.911,57.27785,2.914405,35.558073,463267615.06]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MMS",55.94,98.42,false,3.751937,58.02,68.643,1.45975,43.016753,108834962.04],["MNDY",85.13,220.8,false,1.273561,87.9458,92.300825,5.240605,44.405683,126670971.23],["MMI",30.18,33.28,false,5.361203,31.032,28.31005,0.74475,40.788262,18890627.76],["MNKD",3.54,6.51,false,1.876166,3.9525,4.092075,0.160785,36.419933,19516986.42],["MNSO",8.6,24.95,false,0.991602,11.2062,14.96055,0.3206,21.946021,8958164.2],["MRAL",50.34,366.3,false,1.16002,40.526644,51.184951,6.12025,60.943222,9588108.78],["MRNY",33.69,38.85,false,0.611006,21.994,14.259615,2.0825,64.305828,6538925.79],["MRSH",175.01,204.56,false,3.162318,185.4414,176.42155,3.651865,35.033845,1255144768.46],["MOS",24.48,35.68,false,1.41599,23.2888,24.14515,1.083835,51.081848,287982817.92],["MPLX",59.44,60.39,false,2.147563,58.2162,55.01895,0.93198,54.590466,147756605.84],["MQQQ",229.5704,253.87,false,5.067794,224.548874,203.663826,4.4004,54.509641,43773565.5904],["MQY",10.35,11.51,false,1.100328,11.0392,11.07215,0.1105,28.455601,7558739.55],["MRAM",15.28,51.5,false,1.775408,16.1723,15.8669,1.02078,44.211228,23445326.4],["MRCY",85.28,128.45,false,2.268334,96.1382,91.319125,3.728075,42.225469,147705898.08]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MMM",165.89,184.09,false,1.653363,172.0122,159.39945,3.336915,42.343262,756488591.98],["MMSI",85.37,94.7482,false,1.520863,84.6588,76.635225,2.00196,41.991826,77724860.39],["MMYT",47.92,103.235,false,2.35193,56.2072,55.98375,2.154,29.037504,64955560.0],["MNR",11.13,13.97,false,0.982491,12.6028,12.028235,0.31246,25.007447,12297191.97],["MOD",188.72,323.25,false,1.092187,202.3686,212.06345,9.739215,48.344442,252853283.76],["MOO",84.64,89.2975,false,0.605325,83.7066,80.99495,1.22578,46.529477,26446191.2],["MMIT",23.38,24.29,false,1.376582,23.845,23.9235,0.10397,25.860126,17582531.54],["MNOV",3.32,3.8999,false,3.254849,1.5368,1.464725,0.22644,88.175574,5441284.12],["MNPR",96.47,124.82,false,2.661524,111.5037,76.036775,5.709385,32.48359,36926111.31],["MNRO",12.1,22.69,false,2.841547,13.4414,16.43905,0.671375,43.614812,33734485.4],["MNST",44.71,50.17,false,2.042734,46.586,42.10315,0.92625,45.487318,828051555.0],["MOH",200.79,244.89,false,1.45701,205.8022,180.05475,6.76302,48.127133,172736825.94],["MOMO",4.88,7.499,false,1.944474,5.672,5.998465,0.153775,27.334241,7881805.12],["MLYS",28.02,47.65,false,3.255987,27.1252,29.00355,1.495495,51.669927,105978280.74]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MITT",6.31,8.699,false,3.267501,6.9314,7.505635,0.127625,30.52394,5732925.26],["MLI",60.07,70.92,false,6.61648,63.159,61.80485,1.792545,39.430894,554569603.92],["MLPX",74.07,77.55,false,1.115318,74.7788,69.7255,1.19906,45.068068,25211428.11],["MLR",53.89,59.48,false,2.447435,53.428,46.42775,1.80275,45.126679,12745200.56],["MLTX",12.39,62.75,false,1.270911,16.6612,16.8831,0.623335,24.930979,22320002.67],["MKTX",163.42,193.95,false,2.227059,149.2972,155.6212,0.3535,82.272856,328175795.08],["MKC",48.72,71.11,false,3.758425,52.6048,55.689,1.31228,29.706009,488486695.2],["MLKN",20.66,24.51,false,3.019415,22.3409,18.682525,0.74523,36.575126,34465693.78],["MLM",490.64,707.94,false,1.610676,536.374,594.53535,12.30951,35.135634,563819937.28],["MHO",138.84,163.66,false,2.260798,148.2854,138.016,3.757285,37.102016,60699043.08],["MNTN",11.29,20.86,false,3.27691,11.225,10.30675,0.610955,41.686178,27287004.22],["MOAT",107.57,115.58,false,2.158763,110.0949,104.547275,1.184245,36.420646,102948685.23],["MORN",203.83,249.67,false,3.01176,196.7484,186.65615,6.792125,51.077357,171325229.9],["MO",69.52,75.85,false,1.761004,68.2338,64.7386,1.404,57.885931,996753149.92]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MGTX",13.25,15.35,false,1.268533,13.088,9.9552,0.59963,48.808105,12442624.5],["MKL",1776.33,2207.59,false,2.730497,1864.257,1946.43855,25.295115,38.199751,297945607.23],["MLCO",4.64,9.9,false,1.279003,5.3374,5.93285,0.161805,31.128203,10223219.2],["MLN",16.695,17.68,false,0.845678,17.22384,17.24031,0.094995,28.440653,6191040.24],["MLPA",56.49,58.0,false,1.426049,55.8966,51.91825,0.640705,49.14279,12990779.34],["MIAX",38.79,57.14,false,5.164509,42.8496,43.1004,1.71415,38.329019,267595685.46],["MINO",43.59,45.41,false,1.39652,44.525,44.61865,0.17799,29.293394,13004771.37],["MINT",100.66,100.65,true,2.147636,100.2786,99.0309,0.0274,92.223341,308324398.48],["MIR",15.76,30.277,false,2.166395,15.748,19.6299,0.687455,49.619456,118205862.72],["MITK",16.73,21.05,false,2.097392,18.0253,14.71355,0.81727,40.104079,22465228.03],["MKSI",252.08,447.2,false,1.75053,291.921,266.6144,11.647995,43.469922,562476943.44],["MLAB",126.54,132.7,false,0.986476,111.878,96.5024,4.44775,59.658154,17296246.44],["MIDD",112.28,148.545,false,2.620375,122.098,121.3963,3.07025,44.8962,159462975.28],["MIRM",91.83,130.0,false,3.295903,104.2435,97.224425,3.813115,37.00866,165090963.87]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["METU",26.4,48.32,false,0.809043,22.6172,26.21175,1.50512,64.629394,136960665.6],["MG",20.75,20.4,true,9.398945,17.5934,16.12495,0.76122,66.032887,53120975.25],["MHD",10.76,11.89,false,1.194523,11.3672,11.35355,0.12412,23.887825,5778797.88],["MHK",126.09,140.3,false,1.94906,125.9224,114.6416,3.9243,45.535755,229431598.74],["MH",12.86,18.0,false,1.137765,11.8536,13.0769,0.5076,52.498106,7414150.08],["METC",9.22,57.8,false,1.299644,11.4223,14.87855,0.98225,34.267667,25811602.06],["MGK",90.89,92.29,false,0.774428,88.7476,83.83985,1.027585,58.721305,78293191.34],["MGNR",52.59,56.45,false,0.231987,51.968892,50.629226,1.060905,44.460318,5289449.61],["MGV",164.43,169.84,false,0.545376,165.7198,153.6151,1.1264,40.941347,25000759.35],["MFA",8.36,10.05,false,2.177707,9.0116,9.126505,0.149005,30.229833,27389358.04],["MFC",44.38,44.89,false,0.685642,43.2458,38.25975,0.76875,59.677604,76639422.58],["MGEE",74.08,85.82,false,3.045876,79.1492,77.80285,1.324425,25.645813,32229911.52],["MGNI",25.15,26.84,false,1.621065,22.3348,16.398475,1.00341,62.800298,90042180.9],["MGRC",110.89,125.32,false,1.863474,116.0572,112.1125,2.19662,39.247352,26635112.66]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MEI",13.27,20.31,false,1.131578,15.5504,10.49023,1.18905,39.853987,11777788.5],["MELI",1787.39,2548.4999,false,2.535223,1877.4671,1852.9999,60.500435,37.921523,2084632957.0],["META",665.23,787.6,false,1.531943,606.8996,623.0548,20.6355,65.85238,18378627189.94],["MCRI",121.47,135.59,false,4.144422,122.3266,109.35775,2.7105,48.428884,82810471.92],["MDYG",104.71,113.68,false,1.120765,108.3248,102.60295,1.175,37.458344,9327671.51],["MEDS",3.76,75.0,false,1.159003,2.177538,9.041559,1.05043,61.984888,59603779.44],["MGM",37.81,51.59,false,3.906611,43.5052,39.8782,0.85725,17.803014,296680399.72],["METD",14.31,19.43,false,0.819139,15.876784,16.071782,0.522285,33.714269,7994753.73],["MFG",10.94,11.49,false,0.885431,10.6206,9.06898,0.230825,52.127707,30027893.2],["MFIC",9.02,11.52,false,1.910462,9.33478,10.04666,0.17258,39.747147,8234231.72],["MGA",63.15,73.22,false,0.989143,67.1874,60.39265,2.030705,40.724463,77248237.5],["MGC",281.72,285.55,false,2.082458,278.4586,261.51725,2.21122,54.043018,39405866.72],["MGPI",14.13,27.66,false,1.811959,17.024,19.5661,0.592885,27.009473,5473439.19],["MGY",25.18,32.33,false,1.934534,26.214,26.42385,0.87954,39.339152,180944235.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MDT",92.13,104.19,false,1.836134,88.6978,88.48075,2.162,53.356652,1423104102.48],["MDYV",91.01,97.16,false,0.937404,94.4932,89.7909,0.884,33.269539,5750648.87],["MEAR",49.95,50.21,false,0.799132,50.0308,49.77265,0.08941,41.473749,9109930.95],["MDB",383.56,473.1,false,0.653041,377.843,344.39075,22.12213,48.520505,495525383.16],["MDXG",4.77,7.97,false,3.948256,4.3736,4.6177,0.1763,64.702251,18611390.43],["MD",25.93,27.94,false,2.981084,26.3472,23.11045,0.787075,43.602033,53317447.51],["MEDP",612.33,677.9,false,2.511413,584.7856,520.910425,14.784195,58.829552,319859148.12],["MEOH",60.965,66.42,false,1.549022,56.8065,53.063225,2.14725,55.572681,77784450.955],["MET",97.04,100.93,false,2.513098,95.6488,82.07285,1.79256,52.971214,709674189.52],["MCY",100.94,112.7,false,2.399885,105.0272,96.5525,2.61175,42.657992,67884774.44],["MDGL",531.52,615.0,false,1.574235,529.336,513.52265,17.2185,50.011201,175747088.0],["MDU",18.56,22.66,false,3.542386,20.063,20.42725,0.38023,28.632697,106189480.96],["MDY",666.68,715.63,false,2.170863,689.9934,655.1675,7.12225,35.702515,758330499.64],["MEC",17.2,38.76,false,3.887315,24.1198,23.1036,1.092825,24.29788,30434092.8]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MBIN",52.07,56.75,false,6.716786,52.3042,45.16445,1.43425,44.423444,63231881.41],["MBUU",23.27,35.055,false,1.321158,27.5969,28.05315,1.30445,30.875932,8601546.07],["MBWM",60.03,62.9499,false,2.142301,59.7218,53.1422,1.41174,48.173216,13535804.52],["MC",59.73,75.92,false,2.467406,66.3262,65.03375,2.19474,32.582665,108073431.18],["MATV",11.99,15.02,false,1.876047,10.70442,10.19137,0.446685,54.41577,11973393.85],["MBB",91.29,94.58,false,2.032412,92.5866,92.9633,0.37675,36.068221,462895621.74],["MBC",6.62,14.22,false,4.86734,8.5182,9.542,0.404525,26.632497,69165548.16],["MCBS",34.98,37.16,false,2.840003,35.5371,31.209825,0.662455,44.914225,6549410.34],["MCD",248.24,335.18,false,2.133258,263.9986,289.71355,3.87614,32.327383,2379248584.56],["MCHI",53.07,66.12,false,0.598328,54.4547,56.966425,0.554885,41.818661,49523384.97],["MCK",874.65,996.84,false,3.035405,865.9964,842.52665,21.41535,47.649162,2368614300.15],["MCO",468.59,543.25,false,2.107818,487.7798,470.80535,11.17485,41.775428,660730643.6],["MCS",27.68,32.33,false,1.456085,27.383,20.02035,0.80425,48.156471,8989190.72],["MDLZ",60.85,66.65,false,2.474736,61.9756,58.75955,1.18991,40.203693,1078785857.65]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MAA",118.93,142.76,false,2.857243,130.8318,129.6847,2.068605,22.57557,313359261.53],["MASS",10.53,11.2487,false,2.105486,9.1722,7.456075,0.552435,57.922711,8991377.46],["MAT",13.26,22.48,false,2.475102,14.4563,16.2463,0.41,34.652245,116897043.9],["MAX",10.49,14.7,false,1.632876,12.8154,10.9059,0.52669,25.866946,10929268.75],["MCHP",73.27,104.75,false,2.067694,76.8044,77.54155,2.404495,47.856963,1166700996.97],["MAZE",22.52,53.65,false,3.299737,27.4599,33.671975,1.3418,25.908083,33633620.0],["MBI",4.39,8.17,false,2.625168,5.2084,6.0863,0.14798,28.605315,5252951.08],["MBLY",8.02,15.81,false,2.801163,8.5914,9.10225,0.31548,41.579329,85794840.22],["MBX",62.91,72.64,false,2.134163,63.6461,42.131375,2.866005,50.609513,58656466.17],["MCB",89.19,101.66,false,1.763481,92.7372,88.2984,1.911995,39.744848,17299114.02],["MCFT",19.82,28.44,false,1.29286,23.7827,22.480675,1.125785,31.920332,6554137.06],["MCHB",15.4,17.11,false,3.3755,15.9874,14.46945,0.29325,39.339406,23082859.8],["MATW",20.48,30.32,false,7.930493,23.7394,25.4084,0.663745,37.144004,129988710.4],["MATX",232.92,240.87,false,2.525804,217.34,176.63035,5.42248,62.444794,157339090.44]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["MANU",19.69,24.45,false,0.81939,22.1488,19.19145,0.525015,26.156471,5567524.71],["MAN",57.64,63.88,false,1.78845,55.66,36.25465,2.22296,49.377302,77047042.16],["LYFT",15.1,25.54,false,1.483425,16.269,15.729375,0.638855,38.148393,227945523.0],["LYG",5.81,6.245,false,0.765727,5.99894,5.471335,0.107035,41.705684,58551901.8],["MAAS",16.82,24.9,false,5.187744,16.96,10.272534,1.18894,52.508141,12912629.9],["MAC",22.63,26.47,false,1.85734,24.26,21.2166,0.5515,36.291758,129282497.03],["MAGN",11.5,15.5236,false,2.042886,12.6856,12.3776,0.449,38.888589,8209045.0],["MAMA",13.21,21.0,false,2.482259,16.7501,15.45415,0.80384,32.78908,25563648.54],["MANH",211.46,227.03,false,2.131035,193.2446,159.73865,7.120835,55.870168,312250505.86],["MA",565.24,601.23,false,2.181544,566.2632,530.5415,8.6518,44.283683,3076943290.2],["LZ",5.91,12.4,false,1.590506,6.6107,7.117075,0.263495,44.056204,22406411.61],["MAGS",70.46,71.16,false,1.146413,67.7304,65.4217,0.959795,60.550416,241757490.26],["MAR",338.92,410.15,false,2.868302,354.3092,345.3162,7.151065,45.039891,1440474394.8],["MAS",68.06,83.27,false,3.703058,73.8898,69.35285,1.699495,37.328414,492065564.74]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["LVHI",42.26,42.99,false,0.989976,42.2708,39.6165,0.32104,46.919615,45180250.52],["LWLG",5.1,18.709,false,1.633791,6.2111,7.22595,0.30413,41.103935,19715763.6],["LXFR",17.22,19.3,false,1.00649,17.0814,15.1221,0.06273,53.126933,7427847.0],["LUMN",6.4,11.95,false,2.514013,6.4218,7.69345,0.359245,46.114527,198014931.2],["LSTR",170.29,227.94,false,1.422327,185.709,173.0211,4.724975,37.026778,81953765.4],["LTC",42.56,43.6021,false,2.665479,40.7654,37.51155,0.825815,58.139943,57540651.84],["LTM",51.15,70.33,false,0.75418,52.4406,53.4462,1.4575,47.620636,31861693.05],["LTRX",5.85,8.75,false,2.506243,5.6022,6.0244,0.37322,56.813814,19106696.7],["MARA",13.24,23.45,false,1.651033,11.1875,10.947675,0.9311,62.820203,1115329775.16],["M",21.94,26.36,false,1.348442,23.1846,21.23075,0.85529,46.361946,200327843.22],["LYTS",20.35,27.29,false,1.614228,22.3428,21.70065,0.731195,42.328363,17623384.9],["LYV",167.12,189.245,false,2.509984,179.1966,162.23735,3.970825,33.348988,748254063.52],["LZB",29.84,44.56,false,2.77349,36.3924,36.14125,0.931,29.600409,65058510.8],["MAIN",55.89,61.78,false,1.26074,55.8788,54.4913,0.886,45.317066,30019860.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["LWAY",23.9,34.2,false,7.69434,27.9147,24.753125,0.8014,31.13526,19070766.0],["LXEO",4.2,10.99,false,3.279715,4.6501,6.167025,0.236805,36.491197,9605647.8],["LXP",60.81,61.61,false,1.417595,60.2312,51.98875,0.18525,60.101027,62872431.96],["LXRX",2.05,2.68,false,3.022119,2.2654,1.8155,0.081335,38.556675,15282932.45],["LYB",61.93,82.22,false,2.304367,62.051,60.1876,2.14835,44.369023,479557927.64],["LUXE",10.08,11.38,false,3.097157,7.9538,8.2721,0.497975,77.104383,8434772.64],["LTBR",6.52,31.335,false,7.741071,7.907,11.5395,0.41275,35.443859,31016272.44],["LTH",40.75,47.235,false,5.406183,43.259,33.0929,1.19342,36.425045,536481981.5],["LTPZ",47.04,51.76,false,0.570918,47.9289,49.164775,0.414725,38.212481,11625559.68],["LVS",39.98,69.24,false,3.541998,45.1892,52.58825,1.11375,24.378082,723156680.78],["LW",46.67,65.06,false,1.442404,50.7544,46.0587,1.398325,32.698861,91482627.34],["LXU",11.04,17.215,false,2.443053,10.8824,11.59275,0.50068,50.117015,19782167.52],["LSPD",9.41,13.715,false,1.099783,10.2782,10.0742,0.29775,35.979958,5745115.53],["LULU",98.06,225.98,false,1.034129,115.3847,149.431375,5.28398,36.447636,777631587.66]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["LOW",192.49,289.87,false,1.887492,208.8064,232.59075,4.03785,30.79872,1133436557.12],["LPLA",328.09,399.03,false,1.935682,349.025,329.8977,10.53545,32.985966,366552974.97],["LPTH",9.9,18.94,false,1.190381,11.5141,12.022575,0.965975,43.539014,42434320.5],["LPX",65.32,99.15,false,1.085235,71.6962,77.04435,2.12108,36.876198,75027989.04],["LQDA",66.88,93.61,false,3.528858,76.3643,53.006275,2.788595,40.97314,260578123.52],["LQDT",42.88,44.09,false,2.843208,40.9195,35.100425,1.27815,56.91527,24650254.08],["LRCU",42.42,113.66,false,3.300488,51.14235,46.991502,3.92485,43.745079,6978683.88],["LRCX",288.11,438.5,false,2.504331,307.3808,267.00855,13.66721,45.523592,5658033541.39],["LOB",38.25,44.5,false,1.772716,41.2038,37.961,0.89385,32.870015,13019994.0],["LOCO",14.22,17.4,false,1.700591,15.6692,13.5104,0.4132,33.957745,5421403.44],["LOGI",101.2,129.66,false,1.096636,101.7598,100.2587,2.607775,51.106691,80162139.2],["LQD",104.7,108.92,false,1.062426,105.6446,106.83185,0.476995,42.283962,3046274036.1],["LUNR",13.92,46.75,false,2.429534,15.1354,20.02615,0.862605,40.20923,208563290.4],["LUV",40.98,54.38,false,2.800795,43.2718,42.9506,1.14475,51.837993,576657856.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["LMB",51.74,114.95,false,1.134968,56.2844,75.9321,2.324985,53.213619,26475306.26],["LMUB",47.67,52.57,false,0.381308,49.259814,49.584454,0.248465,26.906197,12083725.29],["LNTH",100.55,111.86,false,0.958217,101.8449,86.1992,0.49459,46.501552,103355445.55],["LRGF",77.86,79.24,false,0.818006,77.2428,72.19185,0.602,51.819393,8583519.98],["LRMR",3.79,6.42,false,1.680881,3.9825,3.94775,0.198205,44.250243,6210491.08],["LRN",78.9,155.06,false,2.792764,84.5104,83.8146,2.16038,35.894168,131961275.7],["LSCC",110.96,157.01,false,3.927079,122.3856,110.00395,4.7815,43.429163,569588526.88],["LOPE",151.27,223.04,false,1.756822,147.939,158.8646,3.816765,52.57266,86336142.34],["LPG",58.15,59.97,false,1.803434,47.9106,36.42945,1.918885,74.839014,59638232.95],["LPL",2.91,5.83,false,0.825302,3.267,4.08865,0.118965,33.527737,5188125.51],["LNN",115.13,147.0,false,2.065,115.4452,117.639,3.5457,44.759742,40101275.69],["LNT",65.605,78.22,false,2.021636,70.1661,69.570675,1.07631,30.818999,258237025.2],["LOAR",64.43,83.43,false,2.747256,70.7002,67.5074,2.52415,36.665978,117023951.28],["LODE",2.65,4.98,false,2.038495,3.3266,3.45705,0.1938,31.358554,5817158.1]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["LITE",930.91,1085.68,false,2.25233,841.7773,713.729025,62.266175,54.020757,8633496722.05],["LKFN",59.7,64.58,false,3.740836,61.082,59.1662,1.138825,43.333163,32356922.4],["LKFT",28.55,37.78,false,1.744399,28.2368,30.240025,0.71875,53.242058,13082951.85],["LNG",268.34,299.54,false,1.488049,270.184,242.43235,7.55431,43.035725,813534428.2],["LIND",27.54,35.0,false,1.901056,29.2732,21.49585,1.30874,47.098151,44087243.76],["LIVN",78.01,85.76,false,2.386983,79.9435,70.683775,2.083825,44.314942,107456278.68],["LKQ",23.3,35.92,false,1.849529,24.6978,27.9226,0.69855,40.317457,139105753.2],["LMAT",78.87,117.37,false,1.393016,87.8809,94.277975,1.843125,37.333845,31501466.7],["LMBS",49.125,51.72,false,0.778953,49.39617,49.144543,0.13398,34.283522,18856189.125],["LMND",47.09,99.9,false,1.43295,55.1358,63.34995,2.107385,34.563911,61179045.46],["LMT",533.38,683.27,false,2.614864,553.963,553.7881,12.081975,43.058184,1528606274.68],["LNC",42.2,47.665,false,2.413547,43.4148,38.9367,1.20444,42.683694,191722322.6],["LLYVA",93.01,106.055,false,1.336662,98.6949,92.4287,2.38641,36.800612,17236148.15],["LLYVK",96.28,109.75,false,2.252102,102.3549,95.198375,2.6095,35.725881,60984522.24]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["LH",320.71,341.06,false,2.498538,312.992,276.81165,7.55,49.818617,557558504.23],["LILAK",8.4,8.915,false,3.163205,8.199,6.23752,0.2517,47.875812,33338625.6],["LECO",257.2,308.07,false,2.278862,267.9627,261.939225,8.341245,40.031082,255728301.6],["LEGN",17.61,37.5,false,1.493721,20.8708,22.71585,0.918795,34.136126,51596666.04],["LEN",76.43,136.69,false,3.472957,84.1306,95.51835,2.48335,35.246873,905693665.68],["LFST",12.57,13.56,false,3.868729,11.8427,8.5246,0.457795,52.622802,225055354.05],["LILA",8.41,8.95,false,3.461368,8.2688,6.20885,0.225575,46.68538,10026662.71],["LIN",460.4,546.4,false,2.427675,488.43,479.93615,7.17765,32.899522,2062619624.0],["LEU",145.23,464.25,false,2.104073,172.3226,206.35265,11.981495,38.68959,222580659.84],["LINE",36.81,45.75,false,1.448651,41.0057,38.146675,1.03475,31.615642,42471193.95],["LION",10.74,16.7,false,3.150244,12.2586,11.1784,0.338125,33.852042,74148723.72],["LIT",70.5,91.59,false,0.438279,72.2918,74.32985,1.22674,37.758787,8517034.5],["LLY",1152.93,1292.65,false,1.986467,1176.5162,1063.62685,27.780605,47.316548,5261514806.79],["LINC",25.37,56.34,false,0.818471,33.5767,36.08415,1.200325,34.806554,17826331.98]] https://runway.adityaperswal.workers.dev/data/stock-bars