Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["POOL",167.96,327.9,false,3.291247,189.7064,209.83495,4.840355,30.102528,366396845.88],["PLXS",246.73,307.06,false,1.953396,252.8094,226.2971,7.556245,48.752473,99938233.23],["PMTS",24.14,31.2499,false,1.131536,24.7344,17.965425,1.36619,41.100504,6229616.68],["PMT",8.8,12.82,false,3.148361,9.4956,10.663835,0.183755,31.947496,38681913.6],["PNRG",211.21,278.9,false,0.947166,199.5862,198.2633,8.02616,54.07769,19697867.02],["PODD",140.6,354.88,false,1.442874,150.6652,201.65945,4.8771,45.183906,352420227.0],["POET",7.8,20.81,false,0.913033,7.9128,8.2751,0.428695,49.224673,55409593.2],["POWI",50.39,90.8,false,1.898801,58.93,56.7699,2.3653,41.668713,77044193.62],["PM",188.62,207.76,false,1.998923,189.2424,174.30665,4.48027,48.722049,1472396201.62],["POR",47.24,54.08,false,2.405623,50.057,49.9316,0.78,35.088301,108226934.48],["POST",76.57,117.28,false,2.276149,84.2406,95.40395,2.397995,35.253819,158885506.52],["PPA",159.3,185.55,false,0.909239,171.7146,170.44465,2.419,29.415737,31470033.6],["PPC",29.85,44.84,false,1.531783,29.3323,34.146375,0.94107,48.759194,58517999.7],["PLTZ",8.89,43.79,false,0.661732,16.173,26.153686,0.78773,35.600547,27067400.78]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PLGO",23.54,26.18,false,3.450836,24.6462,21.25325,0.48225,37.899,30778950.18],["PLNT",49.49,114.26,false,2.363638,52.2626,71.14085,1.6625,40.910845,189662160.17],["PLPC",412.38,504.69,false,1.007036,393.5862,318.3415,19.580945,51.818443,30542099.94],["PLSE",53.87,58.9,false,1.366575,42.3068,25.848125,4.162945,59.702026,46720265.86],["PKX",58.21,91.68,false,1.417538,56.5762,60.6019,1.69459,46.214986,16197223.55],["PLAB",29.11,56.0,false,0.73786,30.0324,35.847275,1.57353,49.253167,35638616.14],["PLTR",177.64,207.52,false,1.390805,158.2592,151.752675,7.434375,57.038072,6984200646.36],["PLTU",51.13,104.24,false,0.791123,43.1636,47.0731,4.28032,55.041907,39121352.55],["PII",54.07,77.16,false,1.791711,65.8814,63.4533,2.16177,25.545507,74835799.78],["PINE",17.73,21.62,false,3.343311,19.4864,18.42975,0.383845,22.075259,7161483.87],["PKG",232.77,258.31,false,1.936837,240.4408,221.85265,5.58175,44.64818,260653285.53],["PK",14.99,16.2,false,2.112283,15.1004,12.21902,0.397445,45.574459,108960676.09],["PLOW",39.89,54.6,false,2.023044,42.38,41.5688,1.027875,40.302904,14385490.81],["PLTK",2.21,4.36,false,2.361074,2.9856,3.356625,0.103545,34.993199,6651160.75]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PGX",10.39,11.15,false,0.462662,10.542,10.73475,0.059,41.343949,27933722.8],["PG",146.39,164.77,false,1.480274,145.8996,145.86845,2.23894,52.425454,1897546119.74],["PHG",24.68,32.39,false,1.034433,26.3632,27.0649,0.4035,30.997092,18147129.96],["PINS",18.6,37.05,false,2.578515,22.35,21.6285,0.80375,33.308059,625033377.0],["PIPR",72.36,92.8,false,2.013924,75.2026,79.49145,2.03489,40.129558,82671227.64],["PJT",151.47,194.71,false,1.990553,169.9064,160.6782,5.70079,29.219644,116553287.07],["PLD",134.84,152.14,false,2.453767,140.2708,135.60495,2.10875,41.799446,1031351651.88],["PLMR",136.0,147.11,false,2.21721,133.6517,125.271725,3.73385,53.8695,58173456.0],["PLTD",5.08,9.7293,false,0.923499,6.185744,7.142176,0.219225,39.551051,131517771.0],["PL",16.42,51.76,false,0.962132,21.1806,27.20565,1.053765,29.824699,171143098.48],["PICK",61.8,68.44,false,0.698216,61.8172,59.19335,1.44194,43.606446,28481395.2],["PKE",30.34,39.86,false,3.554193,33.8314,29.73705,1.218955,37.540261,25056926.14],["PLAY",6.73,22.1,false,1.020267,9.61,13.148925,0.593955,30.079516,20982444.04],["PLBC",62.71,64.0,false,1.783843,61.5019,52.893675,1.186545,56.304937,5963658.29]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PGEN",7.78,7.945,false,2.268644,6.4763,4.787175,0.319095,66.87138,74476765.22],["PGR",213.48,239.38,false,3.172064,215.5992,208.6386,3.862795,44.328866,1306286468.28],["PHM",117.26,143.57,false,3.960524,126.1076,124.5485,2.96225,37.961191,606590670.4],["PHO",68.17,74.59,false,1.824169,70.389082,69.683407,0.777115,35.575771,8195056.55],["PHYS",33.03,42.07,false,0.506085,32.421,34.35695,0.671205,50.019316,78203116.17],["PI",181.23,247.0635,false,1.612487,160.922,142.835825,8.99662,60.862593,104534732.61],["PFLT",7.01,8.783,false,1.014221,7.11014,7.76444,0.1372,42.772891,5124611.43],["PFSI",66.36,158.66,false,1.418901,76.4628,94.60945,1.79595,28.581549,49291610.76],["PFXF",17.71,18.79,false,0.853684,17.731,17.69305,0.17475,47.341834,9212228.41],["PGNY",27.13,33.065,false,3.055871,28.4602,24.1818,0.72469,49.951126,85081172.15],["PHIN",61.42,86.55,false,4.567915,72.5642,71.164,1.95835,27.97275,89765145.74],["PHK",4.27,4.65,false,1.667089,4.50508,4.45633,0.05201,32.195293,6949860.54],["PHVS",36.37,43.25,false,0.533402,35.3685,30.08065,2.05979,49.488142,21097255.01],["PFS",23.06,25.25,false,2.512302,23.8126,21.9337,0.39569,39.201361,44773434.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PFE",27.66,29.21,false,2.388045,26.5354,25.6144,0.518055,52.55969,2090856934.62],["PFF",30.0,31.2,false,0.741853,30.2498,30.35495,0.18925,44.095347,59276790.0],["PFGC",91.93,117.475,false,2.175571,105.7586,96.942,2.254625,30.598998,286439630.85],["PDEX",72.55,77.0,false,1.156014,63.0486,53.043375,4.345115,60.378324,6147016.4],["PDM",9.13,10.125,false,1.492746,9.594,8.4929,0.26075,40.212535,24642043.47],["PDO",11.99,13.26,false,1.247482,12.5852,12.6517,0.19875,36.824599,16557734.38],["PFIS",70.54,73.34,false,3.528335,69.7284,58.3276,1.56325,51.284102,12698328.64],["PFIX",53.23,54.52,false,1.084143,50.5436,46.8397,1.39032,57.131251,10154953.25],["PGC",45.28,49.09,false,2.447949,45.8718,38.85655,0.90798,46.275439,13514359.36],["PGY",20.42,44.99,false,0.958992,20.1301,17.219275,1.248405,46.64867,43041643.56],["PHAT",7.48,18.31,false,1.560367,9.5166,11.77145,0.47615,32.536756,13363244.4],["PHR",10.04,25.0,false,2.410722,11.1678,11.8574,0.417415,34.772644,16986585.64],["PH",943.54,1097.73,false,1.75685,985.2998,937.13495,22.638745,42.912325,1005975928.88],["PFLD",19.39,19.57,false,7.94015,19.433738,19.214534,0.05855,45.743925,9097652.27]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PDFS",44.28,71.685,false,2.026898,47.6176,42.0417,2.435295,46.570625,58357630.44],["PDI",14.41,17.14,false,0.735651,15.3122,15.91495,0.2275,35.979274,41835933.37],["PENN",16.45,22.36,false,2.0669,18.9832,16.684725,0.606625,33.886103,87789998.1],["PEY",23.61,25.4,false,1.335932,24.487386,22.094847,0.25924,31.832096,9963915.81],["PFG",117.67,121.18,false,2.490547,112.6413,98.897875,2.62825,60.144269,377120700.67],["PENG",53.3,89.86,false,1.674487,55.371,38.019975,2.847255,52.639432,122088233.8],["PEBO",39.39,42.13,false,3.496934,40.0334,34.49945,0.603965,44.011236,32966003.07],["PEB",18.04,19.93,false,2.208354,18.4692,14.86005,0.52,48.573685,78108473.52],["PEN",317.6,362.41,false,3.187759,321.4106,325.82445,2.031495,38.928558,315697893.6],["PEP",129.75,166.41,false,3.073528,137.4318,145.2979,2.08425,26.427271,3055367272.5],["PESI",17.45,21.3199,false,3.012557,17.2728,13.801425,0.92767,46.658382,15001398.55],["PFFA",20.52,20.98,false,0.915522,20.5258,20.35935,0.1375,46.983652,14433952.68],["PDYN",5.68,10.7279,false,2.62336,5.665,6.21475,0.28012,47.14268,10531679.92],["PEG",69.77,85.4,false,2.66199,74.9068,78.10745,1.1025,28.751146,523982049.18]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PCRX",24.69,27.66,false,1.318489,25.3572,23.89205,0.72755,45.419823,16767917.22],["PCS",49.3248,49.7,false,10.457477,49.526388,49.281147,0.049505,36.117925,9936234.336],["PD",14.0,16.91,false,1.828712,11.951,9.6212,0.59654,59.608522,42418502.0],["PBP",23.44,23.43,true,4.98605,23.063756,21.946589,0.15285,61.713689,5984044.48],["PBUS",76.6,78.22,false,11.920956,76.205,71.60075,0.585305,50.924466,193301249.0],["PB",70.02,75.23,false,3.588982,72.3552,69.5658,1.1885,36.739889,205200752.04],["PCN",11.11,12.08,false,1.193875,11.5066,11.5277,0.09725,26.985066,5459020.71],["PCVX",58.13,65.0,false,2.37497,58.4122,54.54275,2.148735,44.265384,157961241.27],["PDBC",19.66,20.1597,false,0.893949,18.178,16.46975,0.282235,63.778554,96483416.0],["PDS",87.65,103.8,false,1.033467,84.8686,85.22645,3.1094,49.836598,8924523.0],["PECO",37.16,44.12,false,3.208945,40.4026,38.30905,0.60275,23.321549,98394477.6],["PEGA",35.05,67.78,false,1.845723,33.0878,40.63325,1.424185,49.084157,147663301.65],["PFBC",105.42,111.42,false,3.895613,105.0054,96.16435,2.115115,54.330754,45071161.38],["PFFD",18.02,18.83,false,0.615006,18.3036,18.37485,0.122255,41.447995,9360290.78]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PBT",35.3,37.0,false,2.555785,32.1368,24.3319,1.00015,61.413533,8789841.2],["PCTY",143.73,169.56,false,2.125487,142.3805,125.236725,4.59773,45.397768,169816420.08],["PCT",5.72,15.49,false,1.997022,6.5085,8.101825,0.327895,37.056842,36202863.84],["PDD",78.9,139.41,false,1.119095,85.1203,96.376225,2.07515,39.04371,646580292.6],["PBF",77.19,82.61,false,2.747628,68.7698,45.7641,4.3105,58.39199,695129527.65],["PBH",44.97,71.07,false,4.385518,50.4792,56.26775,1.54683,29.939035,90829596.54],["PCAR",116.06,138.87,false,4.57891,127.4302,120.04575,2.74032,26.447408,1243217775.24],["PCG",13.2,19.04,false,0.671044,16.4956,16.60845,0.888695,32.938805,492047582.4],["PCOR",51.27,82.315,false,1.019968,54.2522,56.1224,2.3265,37.943831,144467324.25],["PCY",20.65,21.66,false,0.929281,20.8774,20.8791,0.108,42.257014,5184203.15],["PDBA",37.55,39.41,false,1.411039,37.709266,35.985543,0.39021,39.876251,21248568.7],["PBA",47.53,50.9,false,1.759963,48.3664,43.9672,0.829,47.42626,83870534.93],["PBI",16.85,18.96,false,3.085526,17.351,13.752275,0.46028,44.422025,81174386.35],["PBR",20.8,21.99,false,0.637245,18.7354,16.8609,0.63647,60.069183,311881939.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PAYS",12.34,14.43,false,1.54342,11.4403,6.96105,0.736435,49.206882,15020568.84],["PALL",23.69,39.48,false,0.468171,23.9078,27.09155,0.843235,47.875732,11487044.1],["PAL",4.01,10.97,false,3.358413,5.9794,7.30425,0.278545,24.097217,7904263.38],["PAX",10.0,17.11,false,1.304256,11.022,12.42805,0.31855,25.993179,14625420.0],["PAYC",226.28,244.98,false,3.504655,197.5636,151.41885,7.50681,58.484383,544176020.12],["PAYX",116.14,128.48,false,4.195084,118.4043,102.548325,2.533595,42.199176,1113301199.7],["PAY",35.04,45.31,false,1.25824,35.6928,28.78965,1.61334,44.507375,47359783.68],["PAG",212.61,225.51,false,2.547557,213.4532,174.32825,2.76194,43.358961,166064780.97],["PALU",53.03,67.86,false,0.81996,52.820854,29.040081,5.671395,50.825759,7031194.67],["PANL",8.38,9.213,false,2.641,7.6871,7.512725,0.27205,59.988274,9155418.16],["PARR",84.37,87.03,false,2.52796,78.5224,57.7627,4.49019,57.994718,181716612.22],["PATK",68.71,146.39,false,3.09275,82.619,101.24685,2.587375,23.15456,102129513.35],["PATN",35.47,38.79,false,1.55623,35.214944,32.189286,0.541885,50.30274,6858018.09],["PACH",10.33,10.34,false,20.250625,10.296494,10.19033,0.00695,59.639562,6730759.42]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PAC",202.78,300.41,false,1.750334,213.1162,243.59515,5.639105,42.339162,43175714.82],["OSPN",17.51,18.34,false,5.343188,16.0115,12.973505,0.544295,62.077103,37986386.61],["OSS",9.05,20.88,false,0.994286,11.6512,11.280075,0.5097,34.997942,6573910.95],["OUNZ",42.02,53.35,false,0.538359,41.1734,43.58925,0.819255,50.530102,16929773.96],["PAHC",34.56,59.64,false,2.456481,35.3529,41.291625,1.519495,41.44423,21926453.76],["PANW",363.58,398.88,false,2.106141,352.7768,240.57785,20.35803,53.113924,5019522944.24],["PAVE",52.96,60.32,false,0.568439,56.1466,54.0442,0.859385,34.787553,47622903.04],["PAYO",7.13,7.18,false,2.277453,7.1206,5.9035,0.033,53.435643,38281896.9],["PAR",15.25,44.17,false,1.305946,17.6622,20.3862,0.8922,30.326076,17162731.25],["PACS",42.12,49.49,false,1.742232,44.628,38.484,1.585845,41.332866,50361157.08],["PAGP",27.67,28.7,false,0.654695,26.4724,22.90135,0.518815,56.600359,32419444.82],["PAGS",9.26,11.68,false,1.798,9.02886,9.39389,0.3324,51.479578,46693475.92],["PAM",81.55,94.5,false,0.99414,83.5728,83.8452,2.423025,42.616894,15362633.65],["PATH",13.39,19.84,false,0.617082,14.3512,12.909,0.94055,39.041042,517586607.07]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["OXLC",9.09,12.71,false,1.061558,8.95248,9.140235,0.17765,45.326697,7351755.66],["PAAA",51.47,51.45,true,0.817232,51.1988,50.47665,0.019,98.134277,106941535.15],["PAA",25.37,26.385,false,2.399716,24.4365,21.212925,0.47724,54.038119,156971268.23],["OSW",21.87,29.19,false,1.900598,25.1686,23.3646,0.864705,31.440483,41391052.65],["OTTR",87.42,94.5,false,5.114559,90.6538,86.9917,1.625245,39.007023,91403467.14],["OVV",62.37,67.405,false,1.969645,62.1314,53.28985,1.9225,45.366706,392189794.92],["P",104.14,119.1,false,23.071299,91.8004,76.0692,5.977315,57.576041,7612431343.56],["OSIS",197.71,311.7225,false,1.105808,214.845,248.41315,7.667025,35.909585,78207353.86],["OTIS",68.52,93.43,false,3.353972,71.5102,78.32765,1.307455,40.780755,884406140.4],["OUST",35.05,63.79,false,1.257815,38.4772,30.602275,1.875315,45.139138,86508902.85],["OVID",2.69,3.105,false,4.414634,2.6193,2.250175,0.122055,48.775309,15868379.94],["OVL",56.86,58.4,false,1.081925,56.5145,52.935875,0.582425,51.474475,12411457.66],["OXY",58.84,66.83,false,1.867524,57.8214,52.79965,1.502,46.988218,835905929.32],["OZK",47.88,53.18,false,2.3075,50.365,47.93095,0.85731,35.801534,108362925.72]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ORN",9.05,17.4,false,1.949652,10.4058,12.0772,0.327045,39.331383,6338909.6],["ONT",18.11,30.9735,false,1.722635,18.306,21.06445,0.894765,53.148441,17283749.36],["OPCH",24.3,36.8,false,3.091708,23.2389,26.927475,0.60896,56.894151,137938391.1],["OPEN",2.56,10.87,false,1.359285,3.5851,4.86315,0.14547,24.738879,103562577.92],["OPLN",34.27,42.9,false,2.365681,36.9296,33.11495,0.88155,41.028465,87979828.85],["ORKA",94.96,115.515,false,2.473231,96.2876,61.113075,5.033915,48.984995,184422385.76],["OSCR",32.13,34.48,false,1.915622,30.733,21.24575,1.828295,53.287603,303184431.27],["OUT",27.98,34.24,false,4.891321,30.3736,28.16735,0.593015,32.300822,184944778.16],["OXM",28.47,48.74,false,1.115549,36.2916,37.5561,1.777065,25.989863,16265594.28],["PAAS",49.99,69.44,false,0.91652,48.0352,52.5003,2.044325,50.063499,212974496.58],["OSK",146.61,178.55,false,2.629765,150.2172,145.7111,4.62461,44.717829,179952925.86],["OTEX",22.58,38.5,false,2.070399,23.8514,24.67415,0.71131,41.182081,60677653.4],["OTF",10.54,13.81,false,1.209129,10.73396,11.262625,0.2865,41.206653,30175155.72],["OWL",9.84,17.87,false,0.97894,10.74724,10.85217,0.39681,31.992727,175380081.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ORC",6.04,7.523,false,1.543979,6.4673,6.56681,0.115405,25.376795,42338594.04],["ORIC",12.79,14.93,false,2.626435,12.495,10.699325,0.62525,50.519265,39478893.0],["ORI",39.95,44.32,false,3.372744,41.8358,40.45665,0.70422,33.60489,151002370.8],["ORLY",84.71,108.715,false,3.273258,88.4718,91.50785,1.658535,39.746759,1525467082.81],["OR",36.74,47.91,false,1.528755,33.307,36.86845,1.339175,56.416271,58488536.92],["ONTO",263.43,386.46,false,2.446217,283.0876,246.8074,15.079625,46.660766,545804041.59],["OOMA",22.73,26.19,false,2.039724,21.4878,16.31785,1.271425,56.072586,24194493.9],["OPI",17.62,27.8,false,8.771713,18.0162,5.74235,0.859575,53.128316,9600274.62],["OPRT",8.16,8.3,false,3.476838,6.951,5.691625,0.31871,63.503006,11000194.08],["ORCX",21.41,165.51,false,0.695882,20.4468,34.2861,2.187055,47.947979,36697039.74],["ORRF",42.06,43.725,false,2.506481,42.1732,37.95555,0.857115,48.561678,8513659.02],["OSBC",24.99,26.055,false,1.803183,24.9597,21.698275,0.432,44.928477,18353480.67],["OPY",115.17,125.8825,false,1.338179,115.3526,96.56955,4.56557,45.306619,16789712.94],["ORCL",147.61,325.74,false,1.351323,141.0024,165.4613,7.40725,49.647714,5805316787.500001]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["OKLL",10.22,849.78,false,0.861607,14.0074,55.01325,1.621,41.921435,21993664.84],["OKLO",38.0,193.84,false,1.32169,41.8976,62.49445,2.787025,44.630692,525944510.0],["OLMA",9.82,36.2591,false,3.336953,11.0199,17.099625,0.521205,39.113529,30046047.78],["OMCL",32.23,55.0,false,1.550019,37.4496,40.578375,1.144995,35.855595,30211692.94],["ONC",350.84,385.22,false,1.283173,343.1253,318.12515,8.66215,49.297113,153845795.88],["OMC",76.57,88.65,false,7.05522,82.2446,76.70415,2.18,36.622362,1280971842.54],["OMER",17.87,19.6497,false,1.394476,15.0174,12.5481,0.88623,53.921697,38373466.16],["ONB",25.27,27.21,false,2.528698,26.1092,24.0369,0.46575,41.20262,221768433.39],["ONDS",7.39,15.28,false,1.059366,7.9511,9.5057,0.403015,42.891726,472016622.16],["ONEQ",104.42,106.81,false,0.67916,102.6116,96.4273,1.124725,55.872776,13469657.9],["ONON",27.26,51.0796,false,2.809304,32.6444,38.90255,0.830515,34.697443,576860690.84],["OPFI",6.53,12.45,false,2.71204,8.1444,8.92295,0.30376,33.500438,14938498.16],["OPRA",18.06,20.78,false,1.862442,19.112,16.28565,0.56439,41.226465,11166750.84],["ORA",97.34,146.23,false,2.183686,103.7944,114.6596,3.569025,43.14357,196117614.46]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["OHI",46.66,51.69,false,2.529029,47.7748,45.4497,0.895225,45.961546,221943842.54],["OLN",16.84,29.9,false,1.437492,19.079,22.7661,0.609195,37.772798,66357918.96],["OMAH",18.21,18.84,false,0.768115,18.3804,17.57165,0.141185,46.34281,13041510.33],["ON",69.98,134.92,false,2.246022,79.5472,79.3933,3.12568,42.564181,1434083134.86],["OII",46.29,54.25,false,3.133763,48.847,37.6103,2.03211,40.225826,123130289.04],["OKTA",182.37,192.59,false,1.302532,152.9177,106.328225,10.155775,61.46553,1045104841.08],["OLED",78.3,150.21,false,2.732519,82.6699,96.842925,3.240915,42.508021,167108564.7],["OLLI",75.84,139.21,false,1.173749,73.0595,90.984975,3.43005,52.746774,165336281.28],["OMAB",97.45,131.66,false,2.898047,103.732,107.82875,2.588885,36.777265,24523097.6],["OMDA",20.43,26.915,false,6.130496,22.3298,17.076425,1.12245,41.494601,136954445.85],["OMFL",69.71,71.51,false,0.755092,69.9394,65.3906,0.516048,46.499111,5860449.99],["OMF",60.81,68.16,false,1.480751,62.1458,58.31065,1.40859,42.385335,76811117.73],["OIS",8.41,14.5,false,2.370143,8.538,9.17845,0.31946,45.147435,9640837.14],["OKE",93.46,99.845,false,3.65441,92.5298,84.50055,2.5412,47.515071,1129170729.06]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["OBT",38.49,39.91,false,3.843414,37.9768,33.809,1.24175,54.511799,6712001.67],["OFIX",8.71,16.99,false,1.980594,10.3782,11.9996,0.333235,33.429488,5307107.52],["OGE",45.51,50.59,false,1.630316,47.263,46.09045,0.75375,39.659764,108504168.33],["OI",6.07,16.91,false,2.609403,7.5094,10.8265,0.31895,30.885244,47924683.45],["OBK",53.73,55.32,false,1.898457,53.3452,45.87215,0.959005,51.085383,15761588.04],["OCUL",9.99,16.44,false,1.885887,9.8675,9.882475,0.5275,45.186423,40929010.02],["ODD",18.11,63.65,false,2.217462,15.1373,20.59305,1.420755,60.986101,68500803.35],["OEF",380.03,384.27,false,1.261216,375.0754,352.77725,3.2385,54.407698,92163355.48],["OFG",52.5,54.47,false,3.777826,52.2496,44.98105,0.85336,51.11322,48055245.0],["OGN",13.68,13.785,false,1.566596,13.626,10.53848,0.03325,50.625158,67598269.92],["OGS",75.19,89.27,false,2.23851,79.0018,80.2547,1.58163,32.683305,82814491.57],["OCFC",17.87,20.12,false,2.518948,19.1472,18.5397,0.36271,31.265839,40428426.81],["ODFL",173.0,251.64,false,2.108267,207.3226,198.1295,5.89625,23.620522,619121847.0],["OEC",5.73,8.999,false,2.721877,6.3916,6.305625,0.27901,40.182549,6126876.99]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NXPI",227.99,337.68,false,1.692564,239.7864,243.44455,6.834785,48.708281,1189776074.55],["NXRT",21.04,30.76,false,8.771885,24.1702,26.3103,0.665,26.991314,90706259.36],["NYF",51.43,53.81,false,1.001522,52.53666,52.758315,0.186055,26.954347,20837121.65],["NZF",11.44,12.49,false,0.919782,12.038,12.07575,0.151995,34.502308,8334337.44],["OAKM",30.32,32.14,false,1.078995,30.606392,28.773526,0.336185,38.972837,5302331.28],["NWL",5.48,7.049,false,1.404633,5.6992,4.472995,0.27925,40.39642,51578017.56],["NXDR",2.49,3.72,false,2.207832,2.3798,1.9963,0.0871,61.267653,11370535.2],["NX",20.09,23.24,false,1.806423,19.7052,18.351,1.07025,48.356715,17395931.0],["OBA",10.335,10.34,false,90.615063,10.290406,10.178033,0.005005,69.740817,5628358.32],["OBIO",6.08,6.28,false,3.61292,4.6791,4.3212,0.36595,66.111598,6909074.88],["OCSL",12.41,12.98,false,1.430087,12.2372,11.57045,0.213995,48.667852,8084990.9],["OC",123.9,159.876,false,1.701165,141.85,124.9151,4.50375,30.71922,216472256.7],["ODC",88.88,106.75,false,1.491031,93.1644,74.7728,2.48225,47.713741,13939583.68],["OIH",398.71,459.28,false,0.461689,402.3356,383.5056,11.31475,41.631302,52039230.49]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NWSA",29.78,31.55,false,4.269776,29.0535,26.295375,0.64225,50.013173,456165066.74],["OABI",4.47,5.43,false,1.156704,3.3293,2.2762,0.3115,59.676227,8310539.07],["OBDC",11.17,12.41,false,1.215268,11.1808,11.08555,0.193045,47.977615,38778676.77],["OBE",12.26,14.59,false,0.852326,10.86,9.3975,0.62639,56.643833,8780697.82],["NWN",48.34,54.92,false,4.478712,49.8904,49.16435,0.90075,40.716386,48268698.5],["NWS",32.68,35.65,false,5.29363,32.8196,29.9313,0.73195,43.393471,184832687.8],["NXE",9.35,13.96,false,1.585616,9.9378,10.89005,0.43946,37.63698,60827210.4],["NXST",156.53,249.08,false,4.373229,180.8868,195.06895,6.212625,27.667333,227112820.66],["NXT",80.47,163.13,false,2.764439,93.5412,108.1564,3.95434,39.810638,445222967.54],["NYT",70.21,86.83,false,3.816969,69.7112,73.46575,1.74698,55.552214,556926502.16],["O",56.66,66.58,false,2.62099,62.2064,60.73695,0.85551,19.168229,862493704.88],["NWE",68.47,73.78,false,2.045412,70.4168,68.06615,1.336,42.434342,52703686.98],["NWG",18.67,19.21,false,0.911234,18.3758,16.5227,0.325065,51.683982,46966756.09],["NXH",3.47,12.65,false,1.884235,4.4102,5.3145,0.21225,34.353184,14720822.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NVDX",19.67,24.72,false,0.726321,18.8138,17.6493,1.20754,52.723788,82928051.22],["NVEC",100.57,133.84,false,1.163131,106.3558,84.0934,4.21575,45.423231,12591967.42],["NVO",43.24,62.05,false,1.04422,46.6778,45.32345,1.201835,41.522881,448102649.24],["NVRI",20.62,24.2,false,1.434327,21.9694,19.9358,0.886995,40.440591,9082986.28],["NVR",6150.47,8429.99,false,3.494578,6327.4704,6756.06985,136.503985,44.036295,762233897.57],["NVST",23.35,30.4199,false,2.353095,26.9362,25.5287,0.822145,25.946448,131363854.35],["NVT",157.88,184.4,false,1.38737,156.4076,137.4105,6.75259,52.571832,563235952.72],["NVD",3.84,9.595,false,0.615087,4.341,5.85796,0.261785,43.64039,214144369.92],["NVAX",10.11,11.97,false,1.961894,8.6296,8.69055,0.617845,61.991102,112630182.03],["NVCT",22.0,29.275,false,4.487093,21.2719,12.7522,1.609715,48.01511,19362970.0],["NVDA",222.27,236.0,false,1.465421,214.0672,198.0214,6.95975,54.35627,42561969745.380005],["NVDD",30.07,42.42,false,0.978909,31.503932,35.082561,0.9546,45.052471,6161523.42],["NVDL",34.87,43.27,false,0.536782,33.2618,30.76865,2.157495,52.819817,290315903.68],["NWPX",101.33,152.03,false,2.558334,118.0061,96.0975,3.37472,32.028437,36718344.12]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NTNX",69.8,79.76,false,2.101045,62.9185,49.388175,2.37195,64.300234,407254242.4],["NUAI",5.86,9.445,false,1.419912,5.1331,4.857125,0.498235,55.999769,49436776.6],["NVS",140.37,167.21,false,0.923335,152.451,149.24575,4.083,37.772461,314292219.99],["NVTS",11.43,34.17,false,1.874267,12.1241,13.053625,0.727745,46.223858,243716826.51],["NWBI",15.46,15.96,false,4.399567,15.4226,13.51255,0.23978,51.060935,60436525.74],["NUVB",5.85,9.75,false,0.940592,6.4198,5.9046,0.311675,39.143166,25922438.1],["NVA",6.06,16.28,false,6.935978,5.287,6.498,0.388655,56.622468,15395145.18],["NVDQ",8.65,22.94,false,1.026066,9.8438,13.569525,0.581935,43.325167,58150853.3],["NVDU",138.65,171.97,false,0.505524,132.420198,122.3209,8.459465,52.684464,24984452.7],["NVDY",12.53,12.96,false,0.601744,12.0416,11.2701,0.3245,55.811816,16181003.93],["NVGS",25.0,25.48,false,2.169093,21.8662,20.30315,0.627995,75.902284,22427300.0],["NVG",11.48,12.92,false,1.459304,12.1142,12.18525,0.1355,35.044624,11920809.04],["NVMI",356.11,615.99,false,5.232695,394.3647,440.563125,15.577,44.835001,956872199.43],["NVCR",16.69,21.4506,false,1.04001,16.7276,14.5365,0.79745,49.403068,19210657.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NSSC",36.13,51.52,false,1.206152,36.8608,39.5614,1.92625,47.241576,24464056.56],["NTR",77.09,84.19,false,0.87118,71.6664,69.1538,2.285615,54.769494,174505549.4],["NULG",111.31,118.72,false,0.232611,113.665952,104.678407,1.326415,44.532698,5177584.65],["NUV",8.51,9.159,false,1.129633,8.92972,8.920185,0.0809,31.017871,5157664.21],["NU",13.65,18.98,false,1.01753,14.3886,14.8856,0.54052,38.507628,966323863.05],["NTAP",197.79,209.06,false,2.011344,184.334,133.7944,8.3737,58.476355,955315612.71],["NTCT",38.21,45.28,false,2.650146,39.4407,34.551725,0.947915,48.076149,62317873.51],["NTES",116.19,155.79,false,0.553792,124.2692,122.6317,2.93548,41.611274,48389765.49],["NTGR",21.71,36.8616,false,1.916163,22.6947,23.264925,0.78211,47.853604,13762902.53],["NTRA",369.39,366.7,true,3.094923,304.2793,240.6936,11.180255,74.15936,1373529802.47],["NTST",18.17,22.22,false,3.328493,20.5434,19.42275,0.4185,21.702718,61540681.63],["NUKZ",62.22,77.34,false,0.655027,64.967488,68.207972,1.327325,39.873448,5102040.0],["NTB",59.41,64.17,false,2.052536,60.498,54.69095,1.06542,45.533987,17876053.13],["NTLA",12.14,28.25,false,2.438845,12.0245,12.710325,0.628615,48.468933,104482218.02]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NOMD",10.66,13.12,false,1.045129,11.568,10.85522,0.33465,33.722692,15263808.82],["NOWL",7.23,24.6,false,0.532226,6.3166,7.404854,0.695445,50.477351,24587552.64],["NPO",292.5,389.99,false,3.044507,315.6702,284.09425,9.84479,42.650612,125229487.5],["NSIT",154.91,168.5003,false,3.885995,142.2642,100.9353,5.58926,52.262611,171756772.32],["NOBL",55.66,59.3,false,0.607815,57.4861,54.748225,0.54639,33.565867,30516930.84],["NOG",25.05,29.98,false,1.856369,23.6442,23.4883,0.856445,48.188126,95912968.05],["NOVT",133.14,176.375,false,2.498827,148.165,139.0949,5.15895,34.723111,107668320.9],["NPB",16.45,19.68,false,5.303062,17.3742,17.60155,0.386665,36.149939,18707482.85],["NUE",248.38,280.11,false,2.652086,254.2764,210.0393,8.262075,43.390373,794948138.16],["NUS",4.58,14.11,false,2.668272,4.92016,7.03941,0.18335,41.109325,6055877.52],["NTRS",177.89,194.86,false,2.333137,183.885,159.47185,3.82365,39.915182,393503531.29],["NUGT",176.52,319.71,false,0.840924,155.6176,184.79695,13.225955,50.163488,107581173.12],["NULV",52.93,54.23,false,0.399145,52.746286,49.002791,0.41159,46.178705,7224733.28],["NUTX",208.79,224.2799,false,1.62543,179.3921,144.931475,10.28605,60.867891,51541481.82]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NSC",314.16,357.18,false,1.695911,334.8688,308.493,5.47819,29.38656,596018697.12],["NNI",126.07,143.64,false,1.553832,129.631,131.0824,2.106875,43.478818,29310518.58],["NOW",135.47,194.73,false,1.237751,122.6606,117.3916,6.38382,52.905179,2607841527.75],["NPK",148.58,158.17,false,3.220283,138.9108,130.16395,5.03525,52.225062,47970390.22],["NRC",20.56,23.68,false,3.135544,21.1472,18.5878,0.83171,44.130296,7406678.32],["NSP",50.31,55.25,false,4.07457,50.5564,36.9099,2.30692,48.734888,66980470.05],["NOK",10.68,17.4,false,2.148324,10.13368,9.7631,0.472045,54.220406,1728024523.32],["NOV",20.07,21.84,false,2.974895,20.2956,19.0029,0.658,42.349836,181879076.52],["NPKI",12.73,16.5,false,1.585079,13.5984,14.04835,0.413875,36.377809,15668987.83],["NRDS",9.05,16.24,false,1.655669,9.526,10.529075,0.27149,37.140128,9355093.6],["NRIM",25.44,30.23,false,2.074637,26.3794,25.17515,0.59775,41.029022,6819777.12],["NRIX",25.44,28.23,false,2.315154,25.1535,19.3293,1.02775,48.63871,72106881.6],["NNN",41.55,49.36,false,2.321179,46.0822,43.2827,0.72724,17.56801,136377695.25],["NOC",527.39,767.12,false,1.626328,541.2544,596.22215,10.92418,44.927735,665215465.65]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NLR",107.69,165.21,false,1.189249,114.0088,130.2572,4.027515,38.707449,47450583.18],["NMFC",6.99,8.643,false,1.792747,7.0755,7.458925,0.128135,42.767152,5207235.45],["NNBR",3.31,4.48,false,1.582827,3.535,2.3496,0.18455,42.692684,6427526.81],["NIO",3.66,8.02,false,0.699655,4.4168,5.12615,0.142185,30.411448,102872813.16],["NKE",35.51,74.51,false,1.821909,40.1258,49.2956,0.9145,32.789666,1847918064.21],["NKLR",3.98,21.905,false,13.161431,5.3455,5.262475,0.40663,31.011069,17359490.38],["NMM",92.96,95.0,false,0.514256,83.1732,69.5901,2.408515,65.491492,9564375.52],["NNE",15.73,60.87,false,2.951451,17.6696,24.353,1.130855,40.862074,76046464.78],["NN",14.22,24.42,false,2.79932,15.3038,16.9892,0.925855,39.731137,87697711.98],["NICE",104.97,153.68,false,1.79771,101.0952,104.541275,3.718245,53.967042,71563822.35],["NJR",53.32,60.86,false,3.367665,55.8042,53.15515,0.92238,41.250904,100551442.52],["NMIH",42.9,46.74,false,2.726408,43.9551,40.077775,0.89974,36.233955,56635593.3],["NRGV",4.49,6.645,false,4.078259,3.5342,4.1356,0.30043,62.793652,62670176.27],["NRG",103.66,188.71,false,1.341497,121.5868,143.40575,4.12527,35.750378,383277356.02]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["NEXT",6.87,9.24,false,1.556352,7.1911,6.808425,0.314915,39.694166,24918218.22],["NFXL",14.93,56.84,false,4.785748,17.035198,23.7807,1.04553,35.590841,65033810.95],["NMRK",13.94,19.6,false,4.035865,15.1386,15.53015,0.501,38.392388,86064361.16],["NMR",10.07,10.94,false,0.74703,9.967,8.77638,0.21265,46.05066,5524845.08],["NHC",222.11,239.29,false,5.228706,222.927,179.73095,6.368095,48.234115,103938373.49],["NHIC",8.67,11.6,false,8.439683,10.563,10.547409,0.197255,3.973222,44920154.34],["NHI",67.8,89.27,false,2.217972,74.079,76.96605,1.360885,32.105481,47966398.2],["NI",40.58,48.88,false,2.04453,42.9538,44.506,0.672375,37.089907,401827136.84],["NKTR",67.1,109.0,false,4.107735,71.6593,65.346975,2.85685,38.71224,188259316.3],["NLY",21.05,23.91,false,2.412667,22.743,21.65605,0.36496,23.538083,376555577.3],["NMAX",10.32,13.6,false,4.809034,9.5126,7.85145,0.571875,49.444447,52786046.64],["NMZ",9.43,10.37,false,0.93734,9.95838,9.95994,0.11955,35.283974,8515591.76],["NIC",168.02,179.62,false,1.969689,170.8738,150.60755,3.692495,42.709917,47264530.06],["NIQ",18.19,19.69,false,1.866902,15.1252,12.87935,0.645685,58.922316,39109645.97]] https://runway.adityaperswal.workers.dev/data/stock-bars