Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SCHW",105.25,114.53,false,2.320804,106.6358,97.5834,2.288695,42.636845,1905032262.25],["SBSW",11.66,20.15,false,1.116015,10.23936,12.17101,0.536495,53.696959,70718669.56],["SCHB",29.41,30.15,false,0.957044,29.352,27.5728,0.234375,49.39915,160743766.56],["SCHC",50.29,52.12,false,0.540311,49.9263,48.708125,0.54734,47.05228,7410935.56],["SCI",77.76,90.59,false,3.093542,81.7474,79.1585,1.677745,36.219982,180752031.36],["SCL",61.88,66.55,false,3.819035,61.5984,53.8646,1.621005,49.329556,30274171.2],["SCMB",24.56,25.92,false,0.487106,25.1354,25.26875,0.11724,26.675411,49466222.32],["SCZ",85.14,87.85,false,0.424677,85.2266,81.87,0.82844,44.750685,38739466.26],["SDCI",31.56,31.94,false,0.593478,29.68484,26.63016,0.37404,64.352629,8228891.28],["SDIV",24.22,25.43,false,0.719205,24.5834,24.21365,0.21578,36.851595,6288940.98],["SDRL",47.49,55.47,false,1.422098,45.769,42.91085,1.811915,50.173151,39214962.48],["SCSC",56.88,66.78,false,1.926941,55.5693,44.983525,1.95825,51.895179,35957602.08],["SCUS",25.07,25.13,false,2.878208,25.052502,24.801076,0.025915,45.815317,9637158.7],["SDSI",50.6899,51.209,false,4.594251,50.8674,50.4508,0.090695,36.403183,5053681.6502]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SCHQ",29.54,31.98,false,0.68738,29.9484,30.60275,0.217145,42.46635,30872135.84],["SCHX",30.07,30.7699,false,1.129317,29.9592,28.15795,0.23846,50.094756,240439539.58],["SCHY",32.51,33.795,false,0.992988,32.994,31.6708,0.254415,39.879345,17705271.1],["SCCO",195.7,221.49,false,1.208909,192.6892,179.9232,8.88633,48.661174,271503807.9],["SCHD",33.68,35.31,false,0.984285,33.9714,31.1755,0.303465,38.327977,755785632.88],["SCHK",36.76,37.6199,false,0.835698,36.636,34.41185,0.295115,50.003917,53025086.92],["SCHM",34.85,36.92,false,0.765871,35.4926,33.41465,0.384525,41.870838,55426276.4],["SCHO",23.89,24.06,false,0.390042,23.9762,23.8708,0.030995,32.959441,76005198.85],["SCHZ",22.42,23.16,false,1.04099,22.6634,22.77455,0.11837,36.672889,50107892.88],["SBUX",95.83,109.88,false,2.140999,104.16,97.316,2.308225,28.970398,1254991692.43],["SCHI",21.83,22.59,false,0.551332,22.0932,22.2187,0.07849,36.988235,31473926.42],["SCHL",34.75,47.76,false,4.07274,40.629,37.52725,1.322235,26.879322,43179168.5],["SCHR",23.93,24.85,false,1.037442,24.257,24.3909,0.072105,31.519864,78306832.97],["SCHV",34.02,35.485,false,0.888721,34.4996,32.32495,0.27077,40.487133,81596391.66]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SAIL",19.83,24.0,false,1.246882,17.6901,16.035425,1.29273,56.500108,106935099.36],["SANA",3.1,6.55,false,2.266969,3.5016,3.6775,0.22975,39.17165,22964521.0],["SAN",14.31,15.05,false,0.474056,14.3326,12.6293,0.28954,45.467509,75187959.75],["SAP",209.45,277.86,false,0.890158,195.6612,193.8763,5.84708,50.799112,395989940.1],["SATL",5.11,12.0,false,3.393089,4.7199,4.925025,0.4027,51.287303,71498241.08],["SBIL",100.24,100.23,true,1.642784,99.9041,98.851075,0.026535,95.463753,83677445.04],["SBLK",32.48,32.88,false,1.533016,28.6712,24.00155,0.955195,65.21439,86486379.84],["SCHF",27.73,28.685,false,0.804171,27.863,26.29335,0.304875,44.478984,160040256.48],["SCHH",22.74,25.03,false,1.105641,23.9242,22.65465,0.260145,29.250475,156794892.36],["SCHA",33.44,36.2,false,1.016018,34.3012,31.9622,0.409015,41.405241,111143324.16],["SCHE",36.84,37.64,false,0.922886,36.5152,35.0763,0.35061,50.747878,98356353.0],["SCHG",35.43,36.11,false,0.859855,34.9798,32.92835,0.3679,53.663346,215463009.96],["SCHJ",24.24,24.61,false,1.69793,24.3654,24.27405,0.040895,35.412185,11131056.48],["SCHP",25.44,26.17,false,0.812766,25.8242,25.87275,0.089465,28.181258,130740942.72]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SB",9.18,9.3119,false,1.692586,7.96754,6.466605,0.35787,65.058579,20910562.02],["SAH",63.66,113.06,false,4.80146,84.6008,72.72175,2.788,23.391415,71682178.56],["SANM",199.56,288.68,false,1.566284,199.4962,185.56345,9.46825,50.097269,178579658.52],["SBAC",178.59,221.58,false,2.175463,182.7536,190.1584,4.82025,41.371017,330489367.32],["SBH",15.79,17.92,false,3.026215,15.8762,14.8245,0.5374,45.385723,50764360.51],["SBIT",32.55,73.28,false,1.542111,47.5452,48.55865,2.452445,32.694272,62436466.05],["SBRA",19.74,22.43,false,2.768811,20.5508,19.4408,0.399195,35.645708,108048429.72],["SAIA",342.22,494.71,false,1.060913,374.6892,388.437825,13.30727,41.047273,131309129.56],["SAIC",133.19,142.6608,false,1.821385,123.5302,105.52605,4.47503,65.099529,124953929.97],["SAMT",42.1,47.86,false,1.344249,43.159192,42.034957,0.39831,42.177936,10038660.8],["SARO",22.3,34.48,false,3.189227,26.5568,27.69315,0.7314,26.055713,229473310.9],["SBCF",33.7,36.07,false,2.20378,34.0914,32.0715,0.694495,45.897145,56228753.3],["SBET",9.35,19.535,false,1.730275,7.1373,7.446725,0.641505,62.744751,151426400.95],["SBGI",13.08,16.69,false,2.885019,13.8542,14.0033,0.43643,38.265376,14610111.48]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RXRX",3.83,7.18,false,2.792715,3.259,3.606125,0.214185,62.171699,169495742.29],["RXST",5.2,13.22,false,1.314179,6.0896,7.347825,0.383725,31.963457,5596167.2],["RYTM",97.71,122.2,false,2.144542,107.3523,99.394125,4.137495,36.230224,109908507.24],["SA",30.95,40.055,false,1.20089,29.5582,30.37055,1.801125,50.349821,27036620.1],["RXT",3.8,8.6,false,2.05431,3.898,2.844912,0.280495,54.454097,56398585.4],["RYAN",40.27,58.44,false,2.695531,42.0792,40.6703,1.456,45.233381,176831892.39],["RYLD",15.59,16.2,false,1.380126,15.868,14.87995,0.141,36.011967,10407572.2],["RYZ",24.27,31.77,false,3.322047,26.901,25.9222,0.9715,41.058739,33673896.9],["RZLT",3.84,11.4565,false,1.692791,4.651,3.87245,0.30225,30.274567,9700727.04],["RWR",106.93,118.56,false,1.106082,112.9122,105.8197,1.188,27.347719,19201847.82],["RYAAY",53.51,73.31,false,0.732508,57.2724,61.62505,1.2275,43.268348,56810496.8],["SBS",5.31,7.157,false,0.771648,5.2444,5.45715,0.159205,59.729757,41685114.24],["SAM",171.57,264.46,false,7.356926,178.8308,202.3414,6.11592,44.389377,241382519.28],["SBSI",31.45,35.79,false,2.791199,32.54,31.8263,0.639045,39.662533,10119697.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RYAM",8.34,11.85,false,2.545849,8.4628,8.5264,0.29435,47.02135,14083866.42],["RYN",20.14,24.27,false,1.268183,20.9052,20.8812,0.4345,43.765123,89165882.42],["RZC",25.56,25.85,false,9.505886,25.5335,24.966875,0.14082,48.976896,13121558.28],["RZLV",2.27,7.58,false,0.389533,2.479,2.660025,0.1575,40.981086,19577067.93],["SABR",2.26,2.5,false,3.685528,2.0254,1.674165,0.13369,56.336966,39214878.16],["SAFE",13.14,17.45,false,3.928799,15.5292,14.80815,0.356005,19.862558,17479879.2],["RWL",131.26,135.47,false,0.936535,132.4834,122.82025,0.977,41.134657,28768910.5],["RWM",14.16,17.35,false,1.086749,13.608,14.6007,0.15492,66.433241,281691209.52],["RWT",3.94,6.498,false,1.526533,4.6188,5.113445,0.17955,36.044865,37905207.34],["RY",203.3,218.11,false,1.326389,208.9796,183.13665,3.3173,41.687054,296972914.6],["SABS",3.51,5.15,false,6.717148,3.6581,3.800375,0.13586,43.911855,6924492.9],["SAFT",103.51,103.67,false,2.139288,96.9088,79.1294,0.2105,79.653887,25952130.71],["S",22.51,24.255,false,1.431825,20.5372,16.2714,1.20451,57.824794,292740118.92],["RXO",20.26,29.9,false,2.801564,22.7122,19.2655,1.086495,44.819883,88143682.76]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RSI",23.3,34.53,false,2.798638,27.759,23.93115,1.06857,28.231528,144895174.1],["RSPN",58.89,65.29,false,0.372481,62.3452,60.50765,0.687,30.770844,7698689.7],["RTX",194.0,226.41,false,2.646231,207.7034,192.9743,3.727175,31.008966,1909726106.0],["RUSHA",48.92,55.58,false,3.077231,51.4466,46.0111,1.40975,42.559711,83500520.68],["RVLV",20.66,31.68,false,1.464515,23.5462,24.4189,0.86207,39.081332,25611313.62],["RSPG",113.4,117.62,false,1.023151,109.2782,99.10715,2.214,52.248576,8703109.8],["RVNL",21.3825,75.17,false,3.581959,25.901178,33.066828,1.918385,38.901249,5970849.3],["RRR",50.91,67.79,false,2.316744,60.5036,58.9469,1.580375,22.794451,101755802.49],["RRX",148.05,247.8,false,1.479867,180.5512,187.8723,5.7893,30.915718,267361126.2],["RSG",218.07,232.08,false,2.311875,218.373,214.45575,3.49987,45.712199,793671434.82],["RSPT",64.69,67.41,false,0.605147,62.9602,54.4099,1.0545,54.734965,17894677.18],["RVMD",190.95,224.31,false,3.281386,199.1045,139.820425,8.20139,35.765646,1134271833.45],["RVTY",143.45,149.52,false,1.693048,120.2176,103.7981,4.394155,69.212179,476471613.65],["RWJ",57.86,62.65,false,1.080103,60.5628,54.81135,0.712,31.464728,5438840.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RPV",119.12,122.78,false,0.738997,119.9374,110.89245,1.1815,42.012043,9961767.36],["ROAD",94.33,151.0,false,1.954888,105.9125,114.36575,4.06735,35.630679,89816026.51],["ROBN",36.89,118.42,false,1.574345,29.6278,32.41935,4.174645,58.195117,57696992.92],["RSKD",6.21,6.98,false,0.559881,5.7522,4.9089,0.253995,53.249422,5584007.16],["RSPA",52.32,54.39,false,0.762083,53.2302,50.37945,0.448,38.278521,10958319.36],["RSP",211.49,222.6,false,1.00996,216.4344,203.17025,1.754,36.319969,1273904939.24],["RS",390.15,432.62,false,2.932132,399.5702,350.13195,10.98181,45.896681,369554371.65],["RTO",21.35,34.41,false,1.469476,25.1218,29.36155,0.43271,23.075549,44149899.85],["RUM",9.09,10.595,false,2.19492,7.3678,6.71365,0.734535,60.333501,112872566.16],["RUN",8.53,22.44,false,1.603211,9.8395,14.040825,0.40968,41.721169,94130742.21],["RUSHB",55.42,57.38,false,13.70866,51.6488,45.1687,2.0494,62.015645,104583913.3],["RSVR",9.37,13.39,false,13.526745,9.9411,9.240875,0.349955,43.869287,7651663.81],["RRBI",102.14,104.87,false,2.335241,100.5619,89.459075,1.943,53.105965,13779400.98],["RRC",38.44,48.07,false,2.706444,39.6154,39.15685,1.12675,36.936051,234829614.04]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["ROIV",39.77,42.5,false,3.585839,36.1968,29.392375,1.588485,60.170464,1280253290.41],["ROKU",153.64,159.89,false,1.0781,151.1913,120.714575,2.08765,47.97383,373774470.16],["ROP",372.74,517.59,false,5.059539,389.9882,372.26055,9.614945,34.723865,1232359697.32],["RPG",57.45,64.01,false,0.493212,57.5488,53.51585,0.875,51.684226,8331341.55],["RNR",327.12,339.82,false,2.716356,323.7028,300.2213,5.95725,51.408654,231442633.92],["ROL",32.43,65.4,false,3.465045,37.7856,50.7093,0.85225,23.964155,529450072.05],["ROOT",49.84,104.47,false,2.274523,55.7266,58.3081,2.296855,38.440249,19949257.44],["RNGR",16.26,18.67,false,2.3073,16.412,15.95455,0.678635,44.190948,6603478.68],["RNST",40.62,44.28,false,3.484726,42.066,39.2017,0.806,43.476013,77062842.3],["RNW",6.84,8.2399,false,1.009304,6.5444,5.85565,0.02629,63.149718,16283598.12],["ROCK",41.49,75.08,false,3.768553,45.7491,44.87745,1.811695,36.75231,40438104.03],["ROST",226.61,256.5,false,1.571632,236.6022,214.3693,5.619575,42.700725,901953348.61],["RPD",11.97,20.95,false,2.939218,11.529,9.709325,0.905115,51.951796,66267380.34],["RPM",98.37,124.62,false,0.808065,106.8794,105.5875,2.670085,33.448659,130125311.55]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RJET",17.68,26.7,false,3.816416,18.7198,19.0843,0.61381,45.039155,5066292.4],["RLMD",4.12,8.0,false,1.752772,4.8901,5.476325,0.21803,36.298949,8520745.04],["RL",335.1,420.57,false,1.574698,368.4676,364.6172,9.71916,36.111166,352415957.4],["RNG",71.86,77.95,false,1.991945,60.5226,41.69835,3.12921,59.290791,202175594.9],["RING",84.09,99.65,false,0.605956,76.62,77.9142,3.07851,52.364172,44594608.8],["RKLB",64.57,150.9999,false,1.899877,69.8936,80.475425,3.135045,43.929995,2085773199.84],["RKT",12.29,24.36,false,1.838146,13.7828,15.9225,0.583545,35.950767,607737931.39],["RLI",59.39,66.81,false,3.003844,62.3696,57.45205,1.31809,35.37324,97107638.76],["ROK",415.62,495.83,false,1.56403,442.8698,420.01065,9.710305,40.074506,457409344.14],["RPC",7.87,12.03,false,2.642826,8.4783,8.56205,0.2714,37.276147,10455224.17],["RPRX",58.41,64.38,false,2.417914,59.1841,49.783275,1.44602,42.255949,414506565.0],["RQI",11.37,13.15,false,0.734917,12.1478,12.0232,0.156495,23.479372,5158580.37],["ROBO",78.5,90.51,false,0.531105,80.4464,77.7847,1.253595,44.323718,7500832.0],["ROG",129.77,169.0,false,2.519818,130.7326,120.5121,4.525,49.114051,60255195.71]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RILYZ",19.62,21.1,false,6.837237,19.667302,16.789256,0.39629,40.911529,7498096.92],["RIOT",23.75,30.32,false,1.586319,20.6099,18.985375,1.523725,60.988178,584268881.25],["RIO",97.37,110.18,false,0.676046,97.0224,92.1122,2.2103,43.548788,127947101.1],["RIVN",14.99,22.69,false,1.792948,16.1922,16.29645,0.681285,39.662078,558072408.53],["RJF",164.75,182.73,false,2.957765,174.1546,160.33335,3.90212,34.88274,575839307.25],["RMBI",15.79,16.43,false,10.150895,15.6354,14.38995,0.330985,50.517955,15473757.88],["RMBS",87.6,174.1,false,5.852729,93.392,107.681875,3.59644,48.011751,955654242.0],["RMD",224.99,281.89,false,2.928658,218.0558,226.07495,6.1554,50.171868,869048398.91],["RIOX",32.78,100.46,false,0.62804,27.976596,33.390639,3.66534,58.470086,8292061.58],["RITM",9.35,11.51,false,2.417409,9.807,9.71296,0.17152,32.392476,103979835.3],["RKLX",14.97,114.83,false,1.627633,18.8782,38.83725,1.498835,41.066748,55734178.26],["RLAY",18.84,21.27,false,3.370322,19.3159,13.487425,0.818385,46.556582,189609490.32],["RMOP",24.25,25.37,false,1.213627,24.8647,24.639075,0.12948,30.511941,5011626.25],["RNA",8.95,73.06,false,3.316061,12.1438,30.445725,0.725615,24.652301,9271886.75]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RILY",5.98,11.24,false,3.058339,6.9692,7.348225,0.255385,28.744881,8897755.62],["REMX",69.06,111.55,false,1.069593,73.811,86.1356,1.98627,35.432885,42794410.2],["REXR",38.39,42.76,false,2.159771,37.1518,36.26635,0.6695,60.440034,202237061.18],["REYN",22.12,27.08,false,1.107349,24.6214,23.0138,0.55425,35.120214,39129859.72],["RIG",5.64,7.66,false,1.003387,5.5382,5.6279,0.25759,48.50314,231703997.16],["REPL",13.07,16.33,false,0.965031,12.6195,8.773425,0.79589,44.222171,28084149.43],["REX",43.23,53.3599,false,3.849099,43.6802,41.21685,1.60257,53.291147,30338684.31],["REZI",18.37,31.5,false,3.238272,22.1372,23.75015,0.68212,34.591108,129163419.55],["RGA",245.68,257.8084,false,2.295083,242.523,214.83345,4.25029,50.163662,156923186.4],["RGNX",8.03,16.19,false,2.406294,10.0334,10.15535,0.65247,36.951621,27080612.9],["RGR",40.96,47.65,false,4.231328,38.0058,37.83555,1.008355,67.79022,24267161.6],["RGTI",15.76,58.1501,false,1.157835,15.9531,18.85895,0.94868,49.091601,302790702.08],["RLJ",10.79,12.89,false,2.626892,11.4836,9.132825,0.263245,39.443692,45461830.7],["RM",31.39,44.44,false,2.278648,35.3388,35.63735,0.972485,35.389143,5174892.62]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RDVI",28.34,29.87,false,1.478697,29.0162,26.83825,0.26586,37.447028,46270632.98],["RDVT",75.94,80.29,false,1.283844,69.9499,53.374425,2.737695,57.810365,22008323.28],["RHI",37.38,46.09,false,1.428808,40.3406,29.92305,1.543215,36.752615,109510092.72],["REPX",43.64,45.31,false,6.408332,37.362,32.73055,1.37325,69.020923,83797266.16],["RES",5.86,8.057,false,2.173213,6.05346,6.268785,0.20885,36.365984,20269089.54],["RF",28.5,32.14,false,2.261979,30.4964,28.15645,0.58799,30.921238,467908126.5],["RGEN",176.89,188.73,false,1.382787,161.028,142.2826,6.45032,59.552378,240508665.39],["RGLD",249.65,304.97,false,3.167943,229.9219,238.650275,7.77696,51.570347,502627085.55],["RHLD",118.25,236.19,false,1.244561,130.9834,154.5703,7.265545,37.627455,23013696.75],["RH",126.54,248.44,false,0.930122,162.8484,161.7337,7.315365,29.317526,103457585.52],["RIGL",46.64,52.24,false,3.747079,42.9082,36.335175,1.638155,56.264624,43820798.56],["RFIX",36.09,44.08,false,0.605728,36.3116,37.84635,1.0476,50.527813,8388434.79],["RGTX",9.65,499.12,false,1.166142,10.9136,27.216263,1.167055,45.917072,10107033.65],["RHP",121.94,137.46,false,3.73268,126.4734,107.84725,2.98576,43.796648,243778911.74]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["REGN",784.85,859.34,false,4.06582,763.1134,732.15335,18.954955,47.857425,1941860957.85],["RELX",33.41,47.13,false,1.039801,34.863,34.59235,0.881495,41.967753,73415167.41],["RDDT",150.85,282.95,false,3.187297,163.7914,172.507,7.203025,45.142637,2096538341.1],["RDVY",79.31,84.0199,false,0.907057,81.3398,74.9116,0.75039,37.120545,75391610.14],["RELY",21.93,27.479,false,2.356128,24.3449,19.14655,1.11343,37.258399,195202701.96],["RCL",245.81,350.59,false,1.713744,287.6278,284.4385,7.069,23.180234,787163999.87],["RCUS",25.24,31.735,false,1.919449,28.38,24.73015,1.27988,36.291861,73066670.24],["RDN",35.01,40.76,false,2.911012,37.0528,34.9971,0.65175,37.04483,102758131.08],["RDWR",29.13,32.791,false,4.559028,28.6646,26.759675,1.147615,52.602359,33714799.83],["RDY",12.19,15.58,false,0.698287,12.136,13.3091,0.20925,53.525365,23056153.81],["REAX",16.53,52.5,false,1.098423,20.6193,25.405825,2.25949,37.3791,19592215.56],["REFI",10.98,11.94,false,5.831996,10.5077,10.977025,0.201655,59.30875,11348752.32],["REM",19.58,22.76,false,2.360435,21.1492,21.1818,0.296,23.964707,22720025.02],["RDNT",76.0,85.84,false,1.81627,70.6467,65.786075,2.54923,55.338522,97618428.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RBRK",106.71,108.97,false,1.356202,89.2952,70.2388,6.508815,62.855509,548916453.42],["RCKT",3.37,5.45,false,1.051785,3.5045,3.59565,0.22399,43.179181,5384865.71],["QXO",11.38,27.61,false,1.924646,13.7964,18.877,0.504815,32.345361,318191935.26],["QYLD",18.37,18.36,true,0.896662,17.7984,16.93775,0.1185,67.363718,70416251.4],["RACE",406.69,501.09,false,1.609375,401.6562,364.7691,8.13,47.997447,234454344.86],["RBB",26.7,28.07,false,3.717924,26.6621,23.488075,0.5365,52.130627,7895910.9],["RBKB",12.99,17.99,false,6.989798,13.3135,14.39185,0.23387,50.998301,11116816.02],["RECS",45.11,45.92,false,1.016682,44.8794,42.330585,0.36265,50.49935,20462617.76],["REG",72.95,82.82,false,2.069844,76.9732,74.6396,1.031,30.617429,177946716.15],["RCKY",43.87,52.81,false,2.919666,44.667,38.5117,1.376245,46.736057,5835324.18],["RDTL",12.85,89.84,false,0.745794,16.647852,24.711014,1.241145,43.116525,6161703.5],["RDW",10.74,26.64,false,2.881671,10.7014,10.82895,0.6382,46.933143,340695762.12],["REAL",9.45,17.3922,false,1.377668,11.025,11.82775,0.469015,32.001849,32175756.9],["REET",26.22,28.81,false,0.726351,27.6518,26.35105,0.2645,27.108037,59501281.98]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["R",238.54,283.1,false,1.754633,255.438,227.8387,5.01656,34.560679,104181629.38],["QUAL",219.18,226.83,false,0.810996,220.8698,208.08245,1.684745,44.902093,161231218.98],["QUBT",8.7,25.84,false,1.481177,8.2859,9.36775,0.404715,56.94427,84873128.4],["RAPP",40.45,52.93,false,3.356234,44.7825,35.491825,2.1359,32.333769,40370677.55],["RARE",14.51,39.8899,false,2.37888,24.2491,25.140525,1.55308,28.116529,193173937.09],["RBLX",47.82,141.9999,false,1.307724,43.89,57.81385,2.14072,61.63837,623747199.54],["RCAT",6.75,18.78,false,3.716976,8.5675,11.0181,0.51112,31.042121,172949789.25],["RCI",35.08,40.1,false,2.195969,34.9848,35.8464,0.84,42.77458,74971397.4],["RAIL",7.35,14.9,false,6.559803,7.525,9.229875,0.26845,53.094767,9327370.5],["RAL",67.96,75.35,false,1.709681,66.7964,55.6845,2.35975,56.636072,163855229.84],["RAMP",37.66,38.2295,false,2.37774,37.7628,31.8838,0.1345,47.466273,97916602.56],["RBA",83.2,118.63,false,2.858982,94.7976,102.3374,2.226365,39.758425,416688646.4],["RBCAA",93.84,101.68,false,2.116904,94.795,79.1676,2.039,45.4683,22042734.48],["RBC",501.01,667.6861,false,2.106312,537.9092,546.3393,13.13717,46.466304,314594700.21]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["QUAD",9.43,11.03,false,1.802588,9.60544,7.48603,0.32843,39.474697,6394897.92],["QQA",56.598,57.06,false,0.904413,55.497908,52.471777,0.587725,57.941647,5370697.416],["QQQJ",44.1943,46.94,false,1.17688,44.948796,41.055176,0.522055,43.222288,7328254.6317],["QQQM",296.91,307.85,false,0.887914,292.3244,272.45245,3.37995,55.636503,691777141.02],["QRVO",117.18,120.52,false,2.501007,96.4998,89.167675,4.4899,65.332687,363575909.34],["QTUM",147.79,169.72,false,0.878266,147.3969,132.442625,2.68938,50.75808,33219497.25],["QLC",91.6611,93.84,false,24.611735,91.597622,85.430855,0.6825,48.644519,60623276.6235],["QLTY",42.51,43.7001,false,0.606851,42.4166,39.945175,0.332765,47.723217,8935049.37],["QLYS",174.96,201.54,false,2.202303,168.2322,126.0874,9.539025,51.097472,269024794.56],["QMCO",25.09,27.7999,false,1.860842,17.8866,10.43165,1.79438,63.309989,47018559.64],["QNST",17.55,22.29,false,2.604223,18.1722,14.312725,0.772045,40.364389,38982990.15],["QQQI",54.39,55.26,false,1.01253,53.3388,50.89385,0.517,57.842207,220546500.51],["QS",5.025,19.0699,false,1.054701,5.657,7.703375,0.25437,37.25287,72216857.85],["QURE",44.0,71.5,false,1.772499,44.4268,29.093425,2.03587,44.955709,92111976.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PYLD",25.755,26.18,false,0.710141,25.9663,25.830475,0.084065,39.187647,77362199.37],["QBTS",17.11,46.75,false,1.195548,18.3264,21.2824,1.05275,46.130666,326899827.36],["QCOM",177.72,257.56,false,4.638691,167.8196,166.99205,7.49651,54.422303,9681897160.44],["QGRW",67.27,69.0,false,5.988329,66.4587,61.72249,0.724931,53.621952,85290422.14],["PZZA",19.78,53.66,false,2.22579,26.1892,32.76895,0.77671,26.127794,57429904.74],["QTTB",10.54,23.5699,false,1.680214,14.6424,8.429975,0.76882,27.320326,10247810.12],["QID",14.09,24.28,false,0.788153,14.526,17.28755,0.33761,44.702982,351527521.16],["QQQE",117.82,125.0,false,1.277,119.813,110.4815,1.136775,41.169647,21477054.34],["QQQ",721.45,747.83,false,1.580102,709.9512,661.77265,8.27368,55.869405,35081877005.0],["QSPT",36.1,35.97,true,42.849357,35.182162,33.226229,0.139535,71.152967,34145582.1],["QSR",72.88,81.34,false,0.94798,75.5798,72.553,1.6975,38.009496,235963867.52],["QTEC",312.97,340.2,false,0.877274,310.1028,270.2139,5.061585,52.778291,29075851.91],["QTWO",58.73,85.13,false,3.374368,60.5286,56.35625,1.96874,40.069096,112105233.52],["QLD",91.0,101.12,false,0.962111,88.9078,79.9453,2.062405,54.671988,314906774.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PWV",79.22,83.05,false,4.030635,80.376,72.61495,0.7415,35.016544,48994084.32],["PWZ",22.88,24.35,false,1.27617,23.6934,23.73075,0.127,25.450824,22996207.52],["PYPL",52.41,78.34,false,2.351639,56.4366,50.3998,1.793285,39.639613,1523652042.21],["PZA",21.95,23.35,false,1.754185,22.6528,22.7626,0.113,25.396062,101562957.3],["QBTX",6.15,154.94,false,1.28225,7.745,17.255475,0.786375,43.617085,19334130.15],["PXF",77.58,80.08,false,0.697573,77.5376,72.28045,0.7565,44.197564,7626657.06],["QCML",17.38,41.9,false,1.524857,15.922342,18.788423,1.427885,52.886452,13786963.08],["QCRH",99.98,107.95,false,2.214921,101.3044,92.01805,2.1765,42.5873,27787441.4],["QDEL",10.62,35.575,false,2.153876,14.936,18.849875,0.755065,29.201399,31548303.0],["QDTE",28.8,29.3,false,0.998664,28.2848,26.58145,0.29875,57.101395,12396528.0],["QFIN",8.09,29.3,false,1.07381,10.86342,13.256605,0.439885,29.894447,27681860.42],["QGEN",43.33,57.3,false,0.745204,42.4774,41.9976,1.212995,52.765623,75597764.34],["QGRO",116.62,120.95,false,0.951746,116.834276,113.677219,1.14644,47.964831,7678377.42],["PWRD",104.81,123.2299,false,0.721004,109.05887,106.562311,2.115805,44.436273,5685313.64]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PTON",4.97,9.2,false,1.566517,5.6737,5.42025,0.1695,39.915524,58745240.96],["PUK",26.09,33.38,false,0.935809,27.9584,29.14765,0.50075,36.775714,22738843.86],["PVLA",150.56,161.38,false,3.300966,149.1841,121.416375,6.413,49.808743,97333276.0],["PWP",12.96,25.63,false,2.256088,15.9812,17.89575,0.765495,28.043121,32440551.84],["PUMP",10.48,18.5,false,2.584852,11.6036,12.7885,0.529035,40.190112,89387263.12],["PWB",157.29,169.005,false,0.634912,156.4682,144.721877,2.395185,53.335516,10571618.19],["PTCT",65.37,90.87,false,4.470287,72.5787,72.7552,2.0525,36.125813,252631189.95],["PTC",135.89,208.0,false,4.249469,138.6793,146.90625,4.86812,45.090806,806160086.94],["PTEN",11.78,13.39,false,2.145573,11.14352,9.636655,0.568,46.968872,205989674.2],["PTF",103.24,139.65,false,1.105154,102.751108,100.684503,3.826635,52.875326,9650875.2],["QABA",66.87,70.66,false,13.422484,68.331358,62.351267,0.670485,42.061923,7886514.06],["QCMU",21.64,52.01,false,2.53685,19.797642,23.410212,1.74544,52.93739,6400397.88],["QDEC",36.01,36.3799,false,49.352227,35.772812,33.978612,0.180905,49.456027,29642279.68],["QDPL",46.05,46.91,false,1.901688,45.8048,43.19335,0.360215,51.364822,11099201.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PRU",118.4,126.26,false,1.978663,119.4108,106.22795,2.452205,47.555404,373531635.2],["PSFF",35.06,35.1399,false,3.114642,34.741064,33.411721,0.13686,57.268628,6557727.58],["PSIG",4.15,12.0,false,1.71614,1.7331,4.891206,0.534065,73.214829,6607945.4],["PTLO",3.75,6.83,false,1.202226,4.5218,4.9304,0.186715,30.042321,5651853.75],["PTY",11.26,13.11,false,0.836381,11.5504,11.65435,0.1145,36.333534,13322843.26],["PUBM",17.55,19.19,false,1.953701,15.362,10.755075,0.700725,65.111195,20158245.9],["PSX",273.13,274.21,false,3.703862,229.152,176.42185,7.496875,77.83424,2779147459.66],["PTL",274.6995,292.8781,false,1.885469,281.683172,268.569043,2.771885,39.835985,7828935.75],["PULS",49.61,49.61,false,0.868917,49.4346,48.8517,0.021,81.574435,144133470.91],["PVAL",53.45,54.6997,false,1.030403,53.5228,49.35085,0.40222,45.405635,83157135.85],["PVH",73.35,100.69,false,1.107709,78.691,76.19295,2.8245,46.117062,88844894.1],["PWR",636.71,788.63,false,1.379343,642.0926,595.8851,22.60871,50.958103,838128751.53],["PTGX",143.0,160.81,false,3.575388,143.6368,108.675875,5.5191,45.190423,262713737.0],["PTIR",19.06,38.79,false,0.858819,16.0894,17.4736,1.590015,55.035107,52993604.42]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PSKY",10.21,20.48,false,6.776093,9.6599,10.67341,0.432095,47.206494,806077999.13],["PSLV",21.71,38.1255,false,0.976671,20.4746,23.6014,0.689665,54.342003,151606162.11],["PSNL",16.4,18.89,false,0.851346,14.974,10.18845,0.701345,55.600186,52128466.0],["PRSU",48.86,56.515,false,3.067102,49.6798,42.29255,1.33257,50.325764,31984977.5],["PSC",67.46,70.9,false,0.658169,68.862318,63.375828,0.65176,37.582537,8493483.84],["PSEC",2.18,2.794,false,2.778394,2.2027,2.317145,0.05925,45.823175,23139947.9],["PSEP",46.8,47.12,false,0.344837,46.575942,44.97755,0.201175,53.73082,6625288.8],["PSIX",45.87,119.7,false,2.05537,36.0078,55.48675,2.3018,65.789423,32587745.19],["PSO",15.71,17.62,false,2.525696,16.354,14.42185,0.291495,41.317652,23216583.62],["PSTL",23.63,24.95,false,3.681752,23.347,20.46265,0.57655,51.821637,30948045.59],["PRPO",26.46,33.63,false,1.092389,25.3262,25.240141,1.889095,48.76044,5087384.82],["PRTA",8.58,11.8,false,5.350452,8.9023,9.420325,0.363435,41.752257,15701382.84],["PSA",296.31,332.14,false,2.173256,312.6416,293.09635,6.0885,40.53269,509699424.36],["PSN",44.82,89.5,false,2.858035,49.5276,57.2085,1.604425,39.486849,137947757.94]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PRKS",34.19,55.71,false,3.584219,43.1618,38.6479,1.634745,22.632694,75663598.27],["PRK",183.37,213.83,false,2.773433,195.3966,173.04085,4.43096,31.465321,52906645.88],["PRLD",4.87,6.83,false,2.130963,5.0118,3.7591,0.40539,44.975773,5671650.7],["PPIH",30.55,36.72,false,1.880893,26.7343,29.6301,1.19707,67.045608,5925905.7],["PPLT",16.31,26.16,false,0.421554,15.697,17.6642,0.46998,52.271184,20553813.07],["PPTA",23.24,37.37,false,1.571236,22.2918,26.56995,1.183205,46.926444,37335687.48],["PRCT",19.3,40.1,false,1.323033,20.124,25.5615,1.06135,42.280014,28749878.3],["PSMT",168.66,199.06,false,2.672743,179.0792,159.4001,4.13313,40.717148,93999109.14],["PSQ",25.72,33.18,false,1.08634,26.0452,27.98185,0.303145,45.303623,265394186.24],["PRMB",20.52,26.08,false,1.271406,22.9454,20.77835,0.7323,34.129189,114585321.6],["PRME",3.12,6.94,false,1.717589,3.2627,3.5251,0.246995,43.027567,14576530.8],["PRM",32.18,38.17,false,2.143172,32.8214,29.646,1.044995,51.501209,67272579.62],["PRVA",19.85,28.8199,false,2.496933,22.7864,23.09115,0.539695,28.642171,54719125.35],["PSI",139.39,189.24,false,0.92901,141.1176,121.97685,4.94475,52.27436,39928404.89]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PPG",104.52,130.99,false,2.875436,112.7816,110.594,2.562785,33.667179,432491217.6],["PPL",33.34,39.46,false,1.192767,34.868,35.6114,0.5215,36.255473,276404703.22],["PRAX",298.95,392.7,false,2.551344,338.664,314.285475,15.878025,30.627211,248126108.4],["PRCH",15.9,19.4355,false,2.853708,15.5654,10.81975,0.69494,44.111115,51685812.0],["PRF",55.25,56.46,false,0.987239,55.3048,51.03755,0.3765,45.680147,13685204.0],["PRG",35.48,47.57,false,2.444636,41.3514,35.27925,1.187425,30.825419,47409795.2],["PR",22.76,24.48,false,2.708107,21.7726,18.7564,0.67575,49.449171,618755021.48],["PRFZ",53.0,56.84,false,2.005431,54.700136,50.441683,0.54102,36.56221,8975815.0],["PPH",111.17,118.0,false,0.655038,111.689352,105.657988,1.75043,46.875505,15774578.32],["PPLI",36.19,48.32,false,1.473227,40.7977,40.44565,1.0117,32.595985,50287126.89],["PRGO",13.56,21.17,false,2.793589,12.39968,11.85159,0.556525,51.127351,93177295.92],["PRGS",40.11,47.37,false,2.789082,41.8131,37.019475,1.88299,42.377551,53913054.3],["PRLB",87.75,93.0,false,2.596715,81.27,67.5644,2.54942,62.830898,40932303.75],["PRAA",21.0,22.55,false,2.402845,18.7246,17.192275,0.758625,67.060674,17997609.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["PLUS",91.1,97.83,false,4.869016,89.2719,84.603825,2.52699,55.065177,87622348.6],["PNC",233.17,258.96,false,2.163758,247.3636,224.64865,4.58125,34.720152,798074223.38],["PNFP",96.75,109.81,false,3.262862,101.8478,96.25615,2.387025,37.413654,281713844.25],["PNTG",39.62,42.74,false,2.379551,39.5606,33.6905,1.371775,52.003781,31623138.82],["PNW",94.21,110.16,false,2.887748,100.4926,97.44535,1.508685,28.996326,240311150.63],["POWL",183.96,327.74,false,1.685689,203.2032,203.6842,8.00247,46.69172,166409480.16],["PLTY",34.95,38.51,false,0.519365,32.0684,29.9844,1.20095,54.069825,5159913.15],["PLUG",2.09,4.58,false,1.063403,2.1568,2.478425,0.108995,45.705755,115130183.08],["PMMF",100.27,100.27,false,0.690208,99.9396,98.86755,0.021395,95.833987,10312669.23],["PNR",55.92,112.58,false,1.50446,63.5774,83.0951,1.597225,26.790228,326551382.64],["PONY",6.805,24.92,false,2.150865,7.3859,10.675125,0.337675,42.094738,52948194.29],["PRDO",32.55,38.13,false,3.461677,32.5798,32.68815,0.9635,46.175545,59368205.4],["PRIM",77.13,205.33,false,2.477866,80.6416,121.56795,3.17425,49.307672,218107134.18],["PRI",290.59,325.96,false,2.607203,304.3296,273.7628,5.375605,42.266447,133673434.13]] https://runway.adityaperswal.workers.dev/data/stock-bars