Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SPTS",28.69,28.91,false,0.441148,28.8004,28.6721,0.03447,33.80374,45690116.05],["SPXL",281.32,303.18,false,0.9327,281.0596,245.25825,6.646105,48.952864,394247193.08],["SPMD",63.91,68.73,false,1.305254,66.2464,62.82775,0.685,35.204905,105589992.97],["SPMO",148.97,162.04,false,1.023683,147.6286,133.37175,2.336,53.673962,241500331.98],["SPOT",509.45,745.0,false,1.182121,512.8228,504.40515,19.084405,43.390739,887292253.15],["SPRY",4.11,13.15,false,1.284028,5.8215,8.400975,0.28024,24.586899,7599550.29],["SPSC",79.74,114.87,false,2.113777,74.6806,68.781175,3.31627,51.334655,84558369.24],["SPTL",24.77,26.81,false,2.211336,25.1082,25.65275,0.18452,42.553838,340554332.97],["SPNT",24.75,26.48,false,5.443875,24.2054,22.4777,0.52712,58.880455,86768277.75],["SPSB",29.67,29.88,false,0.587988,29.755,29.5539,0.04323,35.377756,126108715.26],["SPT",10.17,14.9,false,1.500911,9.6983,8.193525,0.554865,46.223831,19887963.84],["SPXC",181.77,251.08,false,3.473338,205.4596,213.4563,6.610365,35.236323,259626998.79],["SPXU",35.29,62.23,false,0.764935,35.5518,42.9812,0.8263,50.314211,176344871.09],["SPIR",11.4,25.93,false,4.275387,12.6854,13.6057,0.70903,39.230964,26850773.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SPHQ",83.78,90.19,false,1.102359,85.3054,81.0062,0.806,43.138697,90883035.96],["SPHR",145.19,181.63,false,1.469838,148.882,126.45365,6.105375,47.077943,121865516.88],["SPHY",22.98,23.26,false,0.632329,23.0814,22.82685,0.064745,40.139183,62512356.12],["SPH",16.75,20.18,false,2.368782,17.6916,18.4728,0.236645,30.057502,7335059.5],["SPCE",3.07,8.9,false,3.16436,2.889,3.0184,0.144685,53.3857,50972407.3],["SPFI",43.88,46.75,false,1.985392,44.3843,41.840075,0.8682,44.635979,9673302.12],["SPTI",27.53,28.59,false,0.874741,27.916,28.068,0.084115,30.890281,59527871.23],["SPUS",58.91,59.62,false,0.566114,57.9582,53.99955,0.574975,55.661498,13219345.09],["SPXS",25.18,44.43,false,0.916818,25.3702,30.6714,0.591585,50.295558,290684164.64],["SPIP",24.67,25.4,false,1.045187,25.0421,25.105025,0.0936,30.084879,13580538.96],["SPLV",72.44,78.52,false,0.639757,75.294,73.3783,0.6565,28.753647,90150131.2],["SPMB",21.57,22.37,false,0.907372,21.8634,21.95845,0.094415,37.077877,22566404.58],["SPSM",54.01,58.36,false,0.689265,56.4196,52.1136,0.5725,30.199389,66566460.84],["SPTM",92.11,94.36,false,0.676688,91.9408,86.433,0.7045,49.359418,31180985.09]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WDFC",189.29,297.71,false,2.638419,223.0506,217.2781,4.63249,21.111073,53545598.04],["WEC",103.17,118.87,false,1.965817,108.5698,109.8548,1.626245,36.014951,447100091.25],["SPBO",28.06,28.86,false,0.689144,28.277,28.4318,0.103835,41.763116,12884506.62],["SPDW",50.74,52.43,false,0.966017,50.9526,48.0742,0.54883,44.455617,117588985.94],["SPIB",32.63,33.26,false,0.960054,32.9074,32.91665,0.09107,35.141531,180559279.68],["SPB",86.17,98.53,false,1.738203,87.5976,76.83585,2.048615,46.386265,43508180.87],["SPDN",8.59,10.2,false,0.849765,8.5884,9.013735,0.06848,51.127297,228307356.48],["SPGI",405.32,518.76,false,1.310911,424.7496,425.8157,10.9769,40.30814,982206281.52],["SPGM",86.8646,88.84,false,2.385337,86.639582,81.642895,0.722355,48.66759,16564471.1678],["SPG",205.32,235.97,false,2.591398,217.1802,198.60895,3.222485,37.357042,636359773.92],["SPHB",147.33,157.42,false,1.151698,145.545,133.07785,2.8405,52.44233,44067286.98],["SPEM",52.4,53.47,false,1.187248,51.8168,49.73895,0.484275,51.667545,65812566.0],["SPGP",120.98,129.52,false,1.680697,125.032,117.64145,1.142,35.312293,13147622.48],["SPHD",50.03,53.6,false,1.108276,52.0462,49.47145,0.4935,28.497194,35843943.47]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WFRD",82.03,112.88,false,3.140343,88.3147,92.639825,3.702165,34.840018,246015926.91],["WGMI",49.5,76.94,false,0.492214,48.5006,48.711375,2.743825,54.980479,16602646.5],["WHD",66.68,73.91,false,4.248065,64.8164,55.63545,2.30195,46.278002,195825090.52],["WH",68.06,89.3,false,1.965619,73.4318,77.52045,1.9615,36.785611,154908235.24],["WDAY",193.87,249.85,false,2.213621,176.0918,158.7447,8.31591,53.79985,1514094650.15],["WDS",23.17,24.61,false,1.256193,22.4468,20.22055,0.5633,50.870454,17261024.41],["WEX",193.57,203.99,false,2.070987,185.5822,160.39625,5.237875,52.427579,204755055.31],["WFC",86.12,96.18,false,1.888456,86.9966,84.39835,2.016405,44.862153,2153764401.12],["WGO",26.43,48.41,false,2.733274,30.2102,33.9834,0.969555,30.262479,36452731.74],["WEAT",25.86,28.41,false,0.535684,25.409,22.949975,0.668545,47.499066,11442170.76],["WEAV",7.29,7.975,false,1.061262,6.8294,6.0932,0.026,60.497952,24249856.95],["WELL",228.87,254.24,false,3.361535,237.143,211.10785,4.861395,37.508026,1898978561.91],["WEST",7.84,10.19,false,3.798658,7.9313,6.220575,0.315535,47.382119,8569410.08],["WCT",7.78,125.0,false,2.480391,5.32976,19.439745,1.175435,65.866333,8922290.72]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VTEI",96.88,100.82,false,2.822963,98.67346,99.241115,0.32094,22.895006,44139206.16],["VTV",221.25,228.5695,false,1.201584,223.089,207.0325,1.590425,41.006228,545964907.5],["VTWV",191.0562,200.97,false,1.352258,196.440632,180.586166,1.882815,35.685821,7297200.5028],["VT",158.55,162.29,false,1.61918,158.314,149.44175,1.293,47.821998,482260900.8],["VV",352.15,359.22,false,1.359959,349.9338,328.73835,2.748115,51.388632,98184350.1],["VTEL",98.4139,104.07,false,1.497531,101.176054,101.699964,0.50678,28.258685,11297915.72],["WEN",6.74,9.512,false,2.45793,7.80386,7.4578,0.36537,32.986095,108831905.58],["WES",47.29,50.07,false,1.967862,47.346,42.02515,0.995265,44.945118,67526856.99],["WFG",71.47,76.36,false,1.064495,68.7986,66.0724,2.030375,57.193761,16812388.39],["WF",77.98,82.07,false,0.79778,70.179,65.2017,2.11599,60.272044,5389353.76],["WGS",101.1,170.87,false,1.507892,77.3206,82.131925,4.87957,70.420898,79475518.8],["WDC",441.36,799.61,false,2.327883,481.5792,385.6682,24.43896,45.788611,5967971055.360001],["WD",37.77,85.09,false,2.043804,43.8544,50.5277,1.321475,31.983411,33789079.77],["WERN",35.67,47.49,false,1.527712,39.4789,35.728975,1.403745,35.778251,44106561.39]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VTEB",48.27,50.46,false,1.080187,49.2952,49.47575,0.175,27.806401,804989956.59],["VTIP",49.31,49.85,false,0.710121,49.6501,49.344425,0.07592,27.450594,111959834.3],["VTR",86.69,101.6,false,4.689535,92.4424,84.97795,1.78737,31.859368,1175278869.4],["VTS",17.51,22.59,false,1.856343,16.2568,17.4818,0.47975,55.221801,17026829.06],["VWO",60.01,61.42,false,0.773859,59.579,57.44075,0.571,50.106939,275274631.46],["VSXY",77.93,102.46,false,2.180842,84.7754,64.58415,4.18025,45.491646,343229982.41],["VTC",74.1911,76.41,false,2.008599,74.798642,75.256161,0.261305,41.03288,11374831.0698],["VTEC",96.08,100.19,false,1.265166,98.1066,98.5618,0.42875,25.603026,73161172.88],["VTOL",41.73,50.1,false,5.834715,44.6438,43.35925,1.52065,37.165634,63587464.59],["VTRS",16.95,18.25,false,2.120229,16.7354,14.8039,0.403575,55.57248,265191716.55],["VUG",88.75,90.5,false,0.819565,87.2106,82.6683,0.981395,56.414335,347085630.0],["VUSB",49.54,49.64,false,0.916127,49.4837,48.969275,0.03175,50.500517,86598297.92],["VVV",26.76,41.33,false,2.493274,34.6862,34.3283,0.894,15.794894,140780854.44],["VSTS",13.82,16.9,false,3.184496,13.9516,10.32615,0.476625,58.188594,58808370.38]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["UMAC",23.18,34.9264,false,0.807626,23.3236,17.9905,1.81888,47.485381,58716608.96],["UPB",5.34,33.68,false,1.683893,6.6153,12.941825,0.35456,30.984165,5343689.94],["UPST",25.0,71.38,false,1.57937,28.7272,33.398875,1.236575,35.882241,159405800.0],["ULTA",540.98,714.9699,false,1.675724,520.5781,557.334875,17.79887,52.251757,619847310.28],["UNFI",46.82,57.02,false,2.033011,47.4366,43.8223,1.72824,54.016933,61169955.44],["UNIT",9.45,12.938,false,2.354644,10.1352,9.503,0.30675,39.399346,38963096.55],["UNM",95.19,96.77,false,3.818224,90.5732,81.1906,2.106125,57.992858,594860110.53],["UPWK",8.35,22.8399,false,1.786368,8.9343,12.399725,0.30591,42.038808,37559018.1],["URA",41.65,62.28,false,1.206572,43.1478,48.2695,1.6977,41.012953,178561963.3],["VTES",99.51,101.17,false,0.977968,100.35276,100.27509,0.167555,24.978727,66020208.03],["VTI",375.43,385.1199,false,0.790199,374.8746,352.1661,2.983145,49.0428,869210553.2],["VTMX",33.72,37.02,false,2.889178,34.1784,33.3624,0.72425,47.21933,6011905.08],["VTWO",115.16,123.37,false,1.96693,119.3308,110.774175,1.28674,34.865332,280333527.36],["VVX",76.84,93.98,false,7.202596,79.1244,71.51505,2.64282,50.337345,302349033.08]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["UNF",261.62,306.26,false,2.228398,283.7176,249.19015,6.87025,24.978019,191887805.2],["UNG",10.41,17.025,false,1.564507,10.2382,11.5426,0.28127,52.1556,237555086.13],["UNHG",18.13,27.59,false,0.918604,21.133764,17.523537,0.904005,37.065747,7992139.12],["UNP",279.37,314.53,false,2.170219,293.602,260.58335,5.29172,32.542448,1356993678.95],["UPBD",17.13,25.82,false,2.453304,19.6631,18.695275,0.559045,31.242788,32127948.81],["ULTY",25.82,289.37,false,0.921358,25.1272,24.51015,0.34825,57.508388,9902563.86],["UMBF",134.52,152.78,false,3.205953,143.4528,128.3141,2.886,32.640439,223032007.68],["UMC",24.61,28.59,false,2.691667,20.424,14.839125,0.945845,69.596667,740064979.98],["UMH",15.69,16.77,false,2.31105,15.7422,15.16925,0.27074,45.164765,25882647.63],["UNH",376.9,458.79,false,1.825901,402.0834,350.15855,9.367,38.660811,3250199788.3],["UNTY",58.19,62.32,false,3.737038,58.775,54.74275,1.2295,43.991112,11411349.95],["UPRO",147.19,158.63,false,0.759772,147.0608,128.50755,3.47441,48.971098,199400500.85],["UPS",99.06,116.86,false,2.401749,105.1552,102.3889,1.96949,39.811097,931973320.2],["ULCC",5.82,8.405,false,1.28129,6.2649,5.324525,0.249165,46.983031,18415376.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TWFG",26.73,31.3,false,1.466425,27.6251,23.511125,1.466435,43.60324,6720723.9],["TWIN",24.88,25.5,false,2.401333,23.5134,19.01295,1.080505,58.639659,5905118.72],["TWI",7.0,11.7,false,1.481528,7.3396,8.03755,0.336045,44.255737,5934859.0],["TWLO",243.84,258.3525,false,2.476603,220.438,168.2273,9.99274,58.851822,989364706.56],["TW",103.97,127.35,false,1.544135,103.1388,108.288,2.44425,50.274941,191458155.75],["TXG",76.6,79.94,false,1.0372,56.6715,31.327475,4.119515,73.651669,221170703.6],["TXNM",58.44,59.1,false,3.018527,57.57,57.79195,0.34225,63.86293,247724647.08],["TV",2.35,3.49,false,4.336635,2.695,2.8863,0.1115,36.435274,14575604.75],["TXN",266.64,332.33,false,3.645226,273.4532,242.13785,7.954,51.175203,5082410108.16],["TXRH",167.56,215.47,false,1.973306,195.4933,178.559375,4.882,21.156078,273753495.84],["TYRA",25.73,40.65,false,1.863429,27.7459,30.485275,2.05528,50.008903,53244452.69],["TZA",44.87,93.09,false,0.809057,40.2178,52.88535,1.36727,66.143778,154971153.47],["ULS",64.03,107.17,false,2.332469,78.74,83.8042,1.865165,17.942075,98537879.99],["UNCY",4.8,8.74,false,1.384081,5.2256,6.3847,0.228425,39.372282,5320747.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SYM",41.89,87.88,false,2.471188,41.9069,51.417525,1.721025,49.782809,164188525.24],["TWM",23.25,36.63,false,0.724203,21.5548,25.40295,0.47582,66.334584,12633120.0],["TX",57.23,58.73,false,0.728539,52.4338,44.33035,1.597825,58.751348,22195968.74],["TYL",337.5,543.3,false,2.296998,332.0132,352.1004,13.20525,45.891092,737631225.0],["UAL",108.71,138.77,false,1.324978,117.1684,108.815225,3.594345,43.916216,506777211.85],["UAMY",4.63,19.71,false,1.459065,5.4212,7.61725,0.330255,40.569068,42193787.27],["U",41.4,52.15,false,1.669438,38.9366,32.14955,1.60312,47.941196,592198268.4],["TVTX",62.76,68.73,false,1.699168,61.5818,43.745775,2.37892,45.719165,140323263.96],["TWST",166.99,163.695,true,1.825091,118.306,69.68365,9.903335,72.941521,513210867.97],["TXT",79.69,101.5,false,2.201631,85.83,89.9442,1.728375,37.558999,296034723.01],["UAA",4.88,8.15,false,1.76918,5.8942,5.96475,0.187005,36.06943,64844166.32],["UAE",19.93,21.54,false,4.996655,19.4357,19.073475,0.20108,56.943158,17133322.75],["UA",4.8,7.9067,false,1.937541,5.7566,5.80055,0.17009,37.118237,19941196.8],["TUR",37.28,43.45,false,0.842349,39.260912,38.913178,0.738275,38.513393,7022806.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SVXY",63.42,64.11,false,0.760284,60.1945,54.3498,0.856695,60.610532,57507543.66],["SW",44.33,51.64,false,2.055806,46.2802,42.31905,1.43825,44.473087,396262899.89],["SXC",9.49,10.68,false,2.195965,9.3025,7.699255,0.36399,45.530035,20394152.35],["SXI",261.21,363.52,false,1.57046,299.7236,271.68755,8.99814,31.037429,49640348.4],["SYBT",79.04,88.84,false,1.71179,81.1512,71.73415,1.8415,45.838614,21039262.4],["SYFI",35.321,35.65,false,3.031532,35.41062,34.951305,0.08447,40.789165,9724083.226],["SYK",275.12,389.49,false,1.65478,320.3956,333.2652,9.76325,31.265834,1322370882.88],["SVC",6.48,14.73,false,2.540128,7.92322,8.73326,0.2495,19.909369,24324598.08],["SVRA",5.37,7.005,false,1.507032,5.5011,5.593175,0.19857,48.41265,11713666.92],["SYNA",93.11,149.11,false,1.093035,104.6399,97.56615,3.99958,43.433575,77257463.84],["SVOL",16.7,16.87,false,1.379065,16.0328,15.24495,0.176765,61.155365,7487645.4],["SWBI",13.64,17.24,false,1.708935,13.9282,13.154275,0.47415,55.228242,16176630.8],["SXT",129.6,138.82,false,2.814567,126.9968,107.8737,3.060645,47.512414,114499396.8],["SYF",75.04,87.67,false,2.174115,76.8152,74.6485,2.01675,41.587919,519316721.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["STVN",21.7,27.92,false,0.681589,20.7344,18.24445,0.88139,54.586103,5760308.4],["STWD",14.94,18.4,false,2.412897,16.1548,16.7342,0.275375,29.193732,138065365.62],["STZ",118.97,166.17,false,3.259679,130.373,143.0403,3.076985,31.485871,804396976.71],["SUI",113.75,135.36,false,2.432979,120.4342,123.6032,2.2465,34.858548,318249295.0],["SUZ",9.29,11.535,false,0.7691,8.5776,9.109965,0.21975,62.309775,24491189.84],["STRF",104.0,106.04,false,0.985093,96.772,94.633,1.384495,79.544035,7522632.0],["SVIX",28.4,29.22,false,0.728956,25.9935,22.190775,0.747275,58.603527,36359582.8],["SVM",11.94,15.76,false,1.076459,11.1902,11.05985,0.650345,50.086614,27009617.28],["SVV",9.04,13.89,false,2.338186,10.2528,9.437,0.36475,34.412731,23146910.96],["SWIM",6.2,8.9662,false,2.410199,6.5271,6.19695,0.327285,37.615171,11547450.4],["SWKS",88.76,92.3,false,3.018324,68.61948,64.30417,4.769195,64.654428,1962329068.84],["SWK",89.58,103.78,false,2.3468,94.3296,81.49405,2.60675,37.556022,331346655.78],["SWX",85.85,93.81,false,7.169815,89.9058,86.4323,1.5925,35.323469,311274672.45],["SVRN",20.32,47.56,false,2.703884,8.474302,12.082527,1.583165,83.297272,6337929.92]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["STT",182.87,195.93,false,3.942885,187.0408,151.30105,4.15453,39.899822,1019313722.6],["SUN",77.87,80.22,false,6.467908,74.8606,64.1618,1.813945,55.341757,220357616.18],["STRL",518.68,1005.6802,false,1.821424,554.3947,529.937175,25.85827,51.314586,525516721.08],["STUB",5.92,27.89,false,3.091386,7.7382,9.6245,0.28239,31.58844,105476486.08],["STX",858.79,1144.18,false,2.040246,843.3332,618.7675,45.22955,52.853991,5992324020.44],["SUPN",42.0,59.68,false,2.063574,45.6036,48.34325,1.28874,38.76264,49596666.0],["STRK",75.42,90.3,false,1.657027,66.3238,70.051,2.4865,62.46282,11850895.44],["STRO",15.34,43.85,false,2.385399,21.9843,22.624165,1.15597,21.233687,9993074.26],["STRZ",24.75,32.58,false,1.229884,26.4309,18.8436,1.520865,42.235151,5626665.0],["SUB",105.27,106.2,false,1.421635,105.8132,105.4929,0.13377,22.659756,86249079.51],["SUPX",7.31,76.5,false,1.375352,7.5874,10.5673,1.12496,44.522154,8451719.66],["SUSA",155.48,160.0,false,1.015638,155.815874,145.799619,1.228315,47.444942,5566961.4],["SU",69.41,72.06,false,0.627541,65.2732,58.4703,1.75578,58.314139,196368108.64],["STRT",67.58,93.0,false,1.395641,79.612,79.138225,4.132355,33.927974,8920897.9]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SOFX",8.16,49.53,false,1.124123,9.369518,14.554546,0.76445,42.071932,10144968.96],["SOHU",12.57,17.3,false,14.052383,13.6995,14.839825,0.50182,28.573651,10979316.78],["SOLT",71.2,695.98,false,1.986331,43.2326,64.7627,5.95207,68.631099,91968826.4],["SONY",23.46,30.25,false,0.850799,23.0854,22.5364,0.53049,46.677091,78158796.42],["SOPH",8.19,8.98,false,1.406897,7.2326,5.529425,0.469105,55.035665,7874259.12],["SO",85.52,98.45,false,2.600614,91.307,91.0241,1.30616,30.177473,1294936827.36],["SPAB",24.73,25.55,false,0.851482,24.9896,25.11415,0.092545,36.618153,48987014.02],["SOC",4.56,24.96,false,1.948839,4.5844,9.502,0.339245,45.673299,67134326.4],["SOLZ",11.4,26.53,false,2.252197,8.59331,9.389632,0.527615,69.827332,40935975.0],["SOUN",5.93,22.17,false,0.844357,6.6751,8.09535,0.299545,34.524333,118462394.35],["SOXL",123.67,302.0,false,0.807787,128.9598,112.34945,9.79757,51.702738,5618877318.47],["SOBO",35.88,39.019,false,0.558566,36.9908,32.93095,0.874575,41.555614,12211686.24],["SOFI",16.96,32.73,false,1.114609,17.7156,19.515625,0.742745,43.770916,749866777.28],["STTK",6.01,8.33,false,9.270051,7.004,5.66875,0.328735,35.302147,44424958.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SMTH",24.955,25.71,false,0.207653,25.1891,25.301975,0.086,38.54843,8777796.475],["SNDX",17.62,25.59,false,3.65794,20.2135,20.971125,0.7495,34.910752,91201507.64],["SNOW",332.43,384.56,false,0.787182,310.3772,222.70935,17.24971,53.996688,1436289079.68],["SMR",8.27,57.42,false,1.670413,9.04,12.5512,0.740505,42.316965,531723123.4],["SMST",13.84,154.1594,false,3.602217,43.307796,56.152614,3.83248,31.246735,52814630.24],["SMTI",35.07,35.525,false,0.98487,31.9917,23.9046,0.2625,73.959876,9502286.64],["SNDA",38.27,44.385,false,1.566305,39.7522,35.799,1.424555,43.907872,28319187.68],["SONO",15.53,19.82,false,4.535934,15.4107,15.341775,0.62754,50.921925,106160486.49],["SNY",42.48,50.66,false,1.05373,43.9007,44.487225,0.695725,39.51897,95290498.8],["SOLV",88.84,94.16,false,2.600323,86.082,77.68125,2.177965,51.051793,205959548.8],["SON",48.84,60.11,false,1.596831,54.9816,50.7549,1.61115,30.595538,89506772.52],["SOXQ",93.86,115.3354,false,0.342008,93.0521,79.155625,2.54332,53.757813,44930031.12],["SOXS",41.49,1214.92,false,1.15544,47.895,233.78,4.099605,42.395696,2295859066.11],["SOXX",533.07,655.52,false,0.879197,525.351,441.5661,14.81646,54.784096,3385770116.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SMPL",10.13,27.305,false,2.349545,10.9383,14.24445,0.47123,41.927481,50083337.93],["SMU",4.47,703.5,false,2.488865,6.081,21.2469,0.963395,40.44559,26560838.34],["SMWB",8.23,10.185,false,0.892737,7.8782,5.3375,0.44133,48.706045,5168283.63],["SNDK",1791.82,2354.3899,false,1.7032,1504.2013,1068.238125,100.34814,61.42737,31970030514.02],["SNDR",32.61,39.13,false,2.395883,35.3766,31.10165,1.007,36.560341,47355426.75],["SNEX",67.0,94.66,false,2.306334,70.4371,63.201275,2.23813,43.626127,113779601.0],["SNN",27.56,36.97,false,0.751357,29.7188,31.5957,0.5578,36.169188,40026738.44],["SMTC",185.0,182.13,true,1.699253,136.8439,111.77415,11.35969,67.182913,1123402140.0],["SNAP",5.53,9.28,false,0.815056,5.1802,5.74135,0.3097,51.62065,163931563.32],["SNA",372.15,420.41,false,4.022013,396.0646,374.1694,6.40683,30.292579,377792166.15],["SNPE",69.67,71.84,false,0.298816,69.6018,65.2983,0.607,47.70751,5982562.9],["SNPS",384.97,539.48,false,1.642735,402.1586,446.477875,16.276385,43.215957,1245827979.93],["SNX",266.16,295.89,false,5.417557,254.3512,209.2664,7.46786,57.511363,727819044.72],["SN",165.75,194.54,false,3.479125,170.1372,131.58615,6.68857,42.772667,1040465624.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SLYG",108.83,119.57,false,1.091255,114.6384,105.65295,1.142,28.98758,14133099.12],["SMBC",72.49,79.58,false,2.189085,75.3832,67.58505,1.34216,37.543256,14672845.88],["SMBK",51.69,54.1399,false,2.928554,50.9094,43.2483,1.122995,53.273643,15556622.4],["SMCL",17.6,143.67,false,1.160486,14.287388,22.716662,2.020466,53.111279,12796801.6],["SMG",52.36,74.53,false,1.520829,62.3106,61.41365,1.770715,24.232929,61646621.96],["SMH",573.0,671.83,false,0.969795,564.784,487.2357,14.71472,54.294822,3605503371.0],["SMA",32.57,37.3,false,1.617441,33.4264,31.7761,0.68361,45.860678,39223106.47],["SMBS",24.51,25.35,false,0.58059,24.8426,24.9349,0.11084,37.007167,18614707.74],["SMCY",5.3,7.764,false,0.828785,4.59026,4.569665,0.224555,57.844227,6147735.0],["SMCZ",5.16,133.4,false,1.173747,10.818686,52.170522,0.733735,37.735018,13475205.84],["SMFG",26.24,27.615,false,1.082088,25.9146,22.4245,0.51575,50.066815,38073741.44],["SMMD",86.97,93.12,false,1.653348,90.0448,83.45135,0.9865,33.514404,44412882.93],["SLVP",38.63,49.94,false,0.617988,35.636,36.46535,1.56349,51.730255,7755590.58],["SMCX",12.6,109.89,false,0.87524,10.2842,16.943988,1.46852,52.933959,54644448.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SLG",52.08,63.44,false,2.707423,54.1916,45.6511,1.644495,40.947366,103583370.24],["SLN",12.2,17.5758,false,1.544633,12.5178,7.967225,0.673665,40.491532,13862591.6],["SLQD",49.68,50.06,false,0.786467,49.849506,49.568577,0.0685,36.56273,11343533.76],["SKT",35.8,42.2,false,2.487868,38.883,35.98905,0.65077,24.25879,66918827.8],["SMC",32.51,36.47,false,3.750123,32.51,29.9782,0.955745,38.671516,6425048.83],["SMIG",31.49,33.63,false,1.775311,32.8026,30.9615,0.355265,35.714605,12110644.63],["SMLF",84.8,90.51,false,0.95622,87.4026,81.6395,0.9065,37.997922,14631900.8],["SLYV",104.71,111.84,false,0.491158,108.5802,100.59925,1.1015,31.717923,9789756.74],["SMCI",39.09,58.78,false,1.267277,33.5568,31.6036,2.30298,55.420488,1877558214.84],["SMMT",17.85,29.23,false,2.083489,14.6641,16.42905,0.99677,64.031405,233032178.4],["SMMU",49.86,50.27,false,1.487439,50.0826,49.89325,0.0727,29.905166,7814358.36],["SMP",36.77,44.89,false,3.419838,38.4268,38.07895,1.152655,40.323797,24560006.72],["SM",36.97,41.56,false,1.916526,33.9528,27.3126,1.475175,52.22274,276474266.77],["SLVR",60.84,85.9,false,2.07427,56.586098,60.020294,2.54501,52.068928,18417667.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SLF",81.27,83.51,false,0.902981,80.095,69.6039,1.20548,59.036648,73265067.54],["SLON",39.38,389.13,false,2.18116,23.993412,36.03592,3.208915,68.560699,12665001.8],["SKM",35.9,46.88,false,0.708392,35.4318,31.5603,1.0984,45.46269,40015827.3],["SLGN",37.19,48.78,false,1.652824,42.0778,41.4707,1.06482,29.010828,60463687.95],["SLS",11.49,15.8765,false,1.911975,12.4968,7.2871,1.14535,41.595459,167709637.11],["SLVM",35.57,55.53,false,2.783713,37.3164,41.86595,1.16028,45.349511,23135474.97],["SLVO",71.3811,76.01,false,0.479481,66.255518,67.674679,1.56006,59.958718,5303829.8733],["SKWD",56.31,65.69,false,2.306987,58.9421,50.2368,1.526165,43.718725,49996691.73],["SKYW",96.375,117.72,false,3.30448,101.9472,96.93255,2.656805,44.226839,95679268.875],["SKYY",162.02,169.05,false,0.828921,152.8703,131.09465,3.45607,54.939973,29532195.5],["SLB",51.12,60.15,false,1.82071,52.0338,49.4261,2.0232,39.077538,1288222415.28],["SLM",25.1,30.52,false,3.019173,26.0772,24.15825,0.67575,41.115454,126771791.9],["SLV",59.93,109.83,false,0.912217,56.815,65.80255,1.8432,54.026287,940930965.0],["SLDE",24.95,26.75,false,3.465228,22.2872,19.01145,0.781365,59.859791,109360864.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SII",127.78,168.69,false,0.481308,118.5078,123.87065,5.295345,52.295934,10274917.58],["SIL",95.2,119.08,false,0.650195,87.6024,90.57665,3.845485,52.08262,76221689.6],["SION",5.96,54.97,false,2.686944,23.2687,35.5881,0.629325,29.184653,22076227.4],["SJM",122.95,135.89,false,2.086117,120.541,105.9336,3.1839,48.80552,366710424.1],["SJNK",24.6,24.8,false,1.073427,24.6602,24.40925,0.05225,42.359634,53887972.8],["SIG",100.38,108.63,false,1.62309,90.677,88.26055,4.19,62.064549,179354868.42],["SIMO",272.11,354.28,false,1.13578,257.9978,191.64865,17.70721,54.758097,237763459.47],["SIRI",27.31,32.37,false,2.170523,29.3348,25.01425,0.762775,37.678856,210032689.28],["SITC",2.95,5.342,false,3.380129,3.11026,4.08931,0.078735,47.82471,8725592.6],["SITM",614.27,901.81,false,2.864855,597.6455,514.054075,36.82789,52.66897,652726373.35],["SKY",84.59,99.1651,false,2.221684,86.4718,83.1277,2.765265,44.373732,100750750.32],["SLAB",220.5,222.49,false,1.246736,218.5966,198.466175,1.116915,59.02572,82463692.5],["SLDB",8.91,11.45,false,4.265512,9.0381,7.4957,0.49345,45.883097,36437266.8],["SLDP",2.47,8.86,false,1.901272,2.326,3.342825,0.11725,53.241013,12131167.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SGOL",41.64,52.84,false,0.670349,40.7882,43.1707,0.815745,50.628925,79621759.44],["SHY",81.24,81.86,false,1.764099,81.5593,81.231875,0.090245,33.03081,623461513.08],["SGRY",13.25,23.44,false,1.063252,14.858,14.64425,0.643045,38.734909,36562553.5],["SHC",18.73,19.85,false,3.321341,18.501,16.9056,0.44,49.78556,119437351.62],["SHLD",62.68,78.24,false,0.7384,64.5336,67.9601,0.92502,40.150053,43052760.88],["SKE",32.12,38.77,false,1.65222,30.5024,29.6005,1.46584,51.808504,27409537.76],["SIBN",18.09,21.89,false,1.497603,18.3579,16.361625,0.660825,42.100736,15534697.05],["SITE",90.47,168.56,false,1.645612,98.1398,121.8433,2.99143,38.930663,136786116.5],["SHYG",41.78,42.13,false,0.617456,41.8472,41.3567,0.088,42.989471,32929491.92],["SILJ",30.19,41.1,false,0.826583,28.473,30.0369,1.259095,50.354377,99375487.11],["SIVR",63.01,115.26,false,0.683366,59.728,69.1285,1.927495,54.051274,52186331.23],["SI",18.16,24.595,false,6.772154,20.925,16.4477,1.030645,34.448408,11297481.28],["SHYM",21.7,22.25,false,0.937662,21.9883,21.869225,0.066445,30.268959,5742340.8],["SIGI",86.7,99.94,false,4.183873,93.1228,85.9476,1.7987,29.114914,127099165.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SHG",80.14,85.57,false,1.42912,75.492,65.08635,2.16467,52.534388,17181855.72],["SHIP",18.59,19.22,false,1.560856,16.969,13.730305,0.645625,58.955821,10876116.68],["SHM",47.13,47.74,false,1.700493,47.5092,47.42305,0.101445,26.597664,21755019.48],["SHOE",13.07,23.23,false,2.914838,14.5904,16.83575,0.803125,42.207317,49025883.68],["SHOO",42.11,49.45,false,2.608359,44.3684,40.8139,1.394,44.52211,104008836.52],["SHO",11.04,11.98,false,2.401123,11.2778,10.066415,0.1955,46.912816,53618420.64],["SGVT",100.67,100.65,true,1.443951,100.344,99.3393,0.0255,99.840279,43357964.98],["SHBI",23.23,24.74,false,3.319535,23.369,20.2051,0.51075,49.160276,12452557.65],["SHEL",94.54,99.155,false,0.713776,90.3328,82.88005,1.52661,54.644508,433698846.56],["SHEN",11.57,17.345,false,14.16569,12.286,13.535475,0.41875,37.170716,91762063.38],["SHLS",7.6,13.1799,false,1.398529,8.3242,8.602925,0.435545,51.006727,51641513.6],["SHOP",128.5,182.19,false,1.450328,136.0772,130.34515,5.618425,40.513429,1426298343.0],["SHV",110.21,110.18,true,0.950636,109.859,108.723,0.024,90.302302,290018166.05],["SHW",320.73,375.09,false,1.830824,338.7936,332.0843,6.839535,36.692059,915143078.49]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SENS",9.58,11.58,false,2.760827,7.3663,6.80655,0.533475,64.65617,16484315.58],["SFBS",41.45,46.04,false,4.077632,43.547,40.1117,1.00853,39.288453,89707913.8],["SFLO",38.5296,41.94,false,1.119394,38.344324,32.934981,0.535235,44.808091,9893515.0992],["SFM",70.79,126.845,false,1.409561,79.3608,78.748675,3.44051,36.463643,172853464.62],["SEIV",50.21,51.655,false,0.962935,50.010448,45.121062,0.50961,46.762158,6230709.53],["SEIX",23.22,23.31,false,1.52908,23.0266,22.5592,0.0495,62.043073,6006363.84],["SFD",19.82,29.03,false,3.975547,23.327,23.99755,0.477175,20.828769,134823112.14],["SFLR",38.96,40.1,false,0.832176,38.762226,37.505857,0.34478,52.953428,6949645.84],["SFL",13.63,13.98,false,1.284571,12.0398,10.33079,0.35375,71.937093,25419595.62],["SF",75.79,88.61,false,2.67414,80.4224,77.95055,1.824705,34.102811,211381341.6],["SHNY",9.44,26.98,false,0.721959,9.2446,12.9721,0.57671,48.396742,9594447.84],["SH",32.68,38.83,false,1.119113,32.6766,34.3332,0.257855,51.09552,274872656.48],["SGOV",100.59,100.56,true,0.824445,100.2324,99.15755,0.0185,100.0,1830227203.98],["SHAK",54.88,107.46,false,1.534837,65.69,78.10795,2.73145,26.41824,92923090.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SEIC",105.2,112.15,false,5.11679,104.7889,89.506175,1.95507,43.647833,372915905.6],["SEI",69.66,86.02,false,1.833746,58.6648,60.20855,4.007,62.655293,354034620.18],["SEPN",38.69,51.1,false,1.391224,38.0886,30.2512,1.706685,49.471563,17341631.8],["SEVN",7.34,9.848,false,4.972478,7.70498,7.963845,0.12896,37.14374,5066126.72],["SEZL",116.55,195.71,false,1.220471,139.8574,100.99495,5.24718,41.824271,56222088.3],["SFNC",22.89,24.1,false,2.239061,23.0051,20.791275,0.43625,49.850825,59099713.89],["SGHC",12.68,15.86,false,1.343349,13.8702,11.999365,0.426905,34.504791,40930444.04],["SGMT",11.09,11.449,false,1.941589,9.2605,6.99525,0.5297,62.688777,20525671.43],["SERV",4.41,18.64,false,1.412617,4.9552,8.4946,0.25528,40.407117,21334878.81],["SFIX",2.84,5.94,false,2.015883,3.504,3.9037,0.1217,34.585761,8561708.24],["SFST",61.68,65.09,false,1.939036,62.5369,57.78095,1.451335,45.174801,11126085.12],["SGML",9.97,24.48,false,1.731232,10.9312,13.439775,0.78911,43.457241,33463427.64],["SG",7.22,10.63,false,1.257598,6.5518,6.8279,0.4067,57.418609,42403919.18],["SENEA",184.35,210.0,false,1.751199,182.1168,148.133925,7.018585,46.037668,27572676.45]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SDS",55.23,79.67,false,0.861882,55.4008,62.2026,0.85841,50.629631,126161336.7],["SDVY",41.79,45.109,false,0.873613,43.509,41.46535,0.452065,30.663924,32445045.57],["SDGR",29.02,30.41,false,3.275262,18.4368,15.35725,1.494085,77.219238,151284713.38],["SDOW",25.2,38.04,false,0.783843,23.5198,27.9688,0.643315,62.20978,76322887.2],["SD",14.16,17.78,false,3.45545,13.9534,14.65375,0.368065,47.810614,15775925.04],["SEB",4272.34,5983.34,false,0.774776,4360.0504,4835.6369,135.87629,49.382488,57027194.32],["SECT",71.31,73.6791,false,0.941966,71.411,67.17175,0.67034,49.163787,9719553.0],["SECZ",10.86,14.05,false,11.373053,7.22,10.39395,0.742975,73.621526,230960782.02],["SCO",19.99,84.14,false,0.692784,25.4164,41.59695,0.882065,31.258616,84654231.71],["SCYB",25.67,25.99,false,0.649553,25.8042,25.5287,0.07602,38.937315,16277603.7],["SDY",149.86,159.32,false,0.937075,154.896,147.98955,1.285,32.108423,23823394.06],["SEDG",34.68,81.25,false,0.984782,38.3166,42.08755,2.46608,48.00109,110964243.48],["SE",101.79,195.48,false,1.190086,111.7408,104.393,4.025445,36.531653,434459670.84],["SGI",63.36,97.86,false,1.649505,67.342,77.52045,2.431635,41.716379,406865352.96]] https://runway.adityaperswal.workers.dev/data/stock-bars