Notes

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder is a type of moving average; ATR20 mean is the average true range over 20 days; high prior252 excludes current means the highest price in the last 252 days, not including today; volume/prior20mean is the average volume over 20 days. The data includes: VAW at 223.49, VBIL at 75.64, VCIT at 79.69, VCRM at 73.07, VDC at 223.55, VECO at 42.72, VEEA at 4.45, VFC at 12.79, VGSH at 57.6, VGUS at 75.555, VGZ at 2.26, VFH at 136.32, VFLO at 53.0, VFMF at 183.335. The full data is: [[VAW,223.49,243.5,false,0.986892,231.019186,227.035921,3.44042,35.388681,16606871.43],[VBIL,75.64,75.62,true,1.173543,75.37,74.55975,0.0185,94.588821,268267168.84],[VCIT,79.69,82.48,false,1.156816,80.66,81.12215,0.281945,36.91512,878908660.24],[VCRM,73.07,75.78,false,1.151551,74.4667,74.451525,0.244865,29.00877,33948102.79],[VDC,223.55,241.69,false,0.743248,229.6636,225.83085,2.26962,38.171404,26139925.05],[VECO,42.72,86.63,false,1.705154,48.801,44.518125,2.096485,42.015806,35506642.56],[VEEA,4.45,18.67,false,0.156397,3.00188,8.72914,0.895125,61.015893,9131578.0],[VFC,12.79,22.0,false,1.461657,14.6804,17.21615,0.41625,37.7839,116838837.09],[VGSH,57.6,58.03,false,1.122384,57.8169,57.566575,0.06325,31.127455,479182636.8],[VGUS,75.555,75.55,true,1.287531,75.319558,74.53994,0.022355,90.840424,20316135.06],[VGZ,2.26,3.13,false,4.762584,2.0512,2.1807,0.110555,54.485561,11150740.56],[VFH,136.32,143.2,false,1.352057,139.8472,130.7055,1.67737,36.212813,100393818.24],[VFLO,53.0,56.33,false,0.876563,51.9542,44.0189,0.6755,44.92697,110730409.0],[VFMF,183.335,188.08,false,1.319527,184.093922,167.18846,1.59507,43.713557,11987542.31]} https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VBK",338.36,367.0379,false,1.517903,349.5388,331.28335,4.286475,38.841005,97718706.36],["VB",289.61,309.51,false,1.715065,299.0624,281.49055,3.02674,36.009167,238867431.9],["VCEL",40.02,49.32,false,2.239508,43.4423,38.1419,1.23543,42.998876,45069523.5],["VCLT",71.19,75.39,false,1.255238,71.7074,73.06985,0.46975,46.518376,404179658.82],["VCRB",74.76,77.07,false,1.151272,75.5628,75.84655,0.231975,35.152794,66330137.16],["VCYT",39.795,60.91,false,2.131634,47.5769,42.49065,1.9264,39.081943,106147471.815],["VELO",10.58,31.75,false,1.045869,11.8862,14.075625,0.740275,42.008238,10081787.8],["VCR",371.96,412.7,false,1.120866,389.0784,388.2053,4.8687,36.598576,19741777.0],["VCSH",77.67,78.48,false,1.705635,78.0978,77.7983,0.131225,34.98823,583285156.29],["VCTR",106.56,123.0,false,2.488867,107.1432,81.62495,4.0325,43.332807,193250715.84],["VC",94.61,126.49,false,3.745389,103.0952,101.50415,2.868715,29.922655,142513597.47],["VEA",71.38,73.85,false,0.792368,71.7022,67.8482,0.78625,44.566961,530763620.86],["VEL",16.0,21.395,false,3.438667,17.7342,18.42375,0.53819,22.921364,6898128.0],["VEON",68.63,71.1,false,1.80102,58.2704,53.78945,2.412355,70.979636,17630086.18]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a way to measure stock price changes; ATR20 mean, which is the average of a stock's price movements over 20 days; high prior252 excludes current, which means the highest price in the last 252 days excluding the current day; volume/prior20mean, which is the average trading volume over 20 days. The data includes: [["UUUU",11.7,27.9,false,1.668715,13.3442,17.3207,0.815175,33.559865,129780810.9], ["USRT",62.8,69.57,false,0.927397,66.318,62.2339,0.7325,27.437265,32064549.6], ["UTES",71.32,87.06,false,0.684774,76.6184,79.05855,1.25,34.177487,9020482.28], ["UTI",21.47,51.34,false,1.185479,29.7286,33.16525,1.17331,36.362433,43889639.57], ["UTSL",32.78,54.73,false,1.143888,40.5364,44.0097,1.598245,30.356921,6193682.66], ["UTL",51.92,56.76,false,1.726197,53.5846,51.10135,1.04124,38.107594,11764968.16], ["UTZ",14.18,14.27,false,1.786756,13.17554,9.623885,0.053,72.633247,52110620.84], ["UYLD",50.94,51.07,false,0.218243,50.872012,50.282153,0.065985,51.074182,8678545.92], ["V",368.29,385.5699,false,3.493126,366.7856,334.8848,5.59946,47.263968,7214136704.84], ["UTWO",47.52,47.89,false,1.341008,47.719308,47.553827,0.05411,32.378315,5959625.76], ["USPH",82.47,91.15,false,2.094998,77.6282,75.0391,2.448125,63.850955,27776473.29], ["VEEV",260.21,310.5,false,3.475987,234.124,199.1811,10.2449,53.657582,1562085646.33], ["VBR",237.74,251.845,false,0.888498,245.639,230.1557,2.365805,33.826323,57296528.7], ["VDE",180.31,186.23,false,0.824762,172.4948,156.30135,3.424015,53.949435,75992010.12]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns include symbol, close, high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume. RSI refers to Relative Strength Index, a measure of stock price change; ATR20 is Average True Range over 20 days, a measure of price volatility; high prior 252 excludes the current price; and volume/prior 20 mean is the average volume over 20 days. The data includes: USTB at 50.05, UTF at 24.72, UTG at 35.95, UVSP at 42.48, UVV at 44.14, UVXY at 17.53, UTHR at 494.63, UUP at 28.39, UVE at 44.16, UVIX at 37.63, UWM at 59.48, VAC at 103.02, VALE at 14.21, and VAL at 83.76, with corresponding high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume values. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days. The high price over 252 days excludes the current price. The volume ratio is the current volume divided by the mean volume over 20 days. The data includes the following: USAR at 15.37, USFR at 50.49, URGN at 43.25, URI at 1013.91, USAS at 5.18, USCA at 45.28, USFD at 93.42, USIG at 49.6, USLM at 113.5, USO at 153.82, URTH at 206.77, USB at 60.06, USD at 88.21, and USHY at 36.35. The specific data points are: [[USAR,15.37,43.98,false,1.306161,17.0088,19.371525,1.10671,38.712103,265702650.15],[USFR,50.49,50.49,false,1.290238,50.2868,49.7109,0.019,87.341663,377449304.76],[URGN,43.25,50.81,false,0.976315,43.6799,29.0089,1.995945,47.597436,30407474.75],[URI,1013.91,1177.15,false,1.391235,1069.2878,933.62575,29.535675,44.56115,608009381.88],[USAS,5.18,10.5,false,1.086406,4.7584,5.90195,0.317325,52.360344,25119462.06],[USCA,45.28,46.61,false,151.061585,44.9276,42.56435,0.2785,52.067923,6614004.32],[USFD,93.42,111.42,false,2.296395,102.164,91.2781,2.730145,29.748407,458658195.12],[USIG,49.6,51.01,false,0.83264,50.0099,50.262325,0.168875,40.588991,101460569.6],[USLM,113.5,141.28,false,4.248226,114.3808,117.3079,3.253495,42.853187,63664420.0],[USO,153.82,163.3499,false,0.852986,132.5256,111.2833,4.74911,63.598971,678348968.76],[URTH,206.77,211.94,false,0.573673,206.6338,194.78285,1.66926,48.019419,56422156.98],[USB,60.06,66.075,false,2.140151,63.052,56.732,1.146825,36.449101,892638987.24],[USD,88.21,116.33,false,0.765459,86.1976,73.30915,4.419965,53.658789,39777152.77],[USHY,36.35,36.78,false,1.106308,36.4992,36.1,0.096495,41.093021,430240999.1]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. RSI refers to the Wilder relative strength index, which measures stock price changes; ATR20 is the average true range over 20 days, which measures price volatility; high prior 252 excludes the current price; and volume/prior 20 mean is the average volume over 20 days. The data includes the following stocks: UL with a close price of 61.82, UBS with a close price of 50.69, UE with a close price of 20.01, UGP with a close price of 7.58, URBN with a close price of 75.01, URNJ with a close price of 22.04, URNM with a close price of 50.32, USCB with a close price of 23.13, USMV with a close price of 98.39, USOI with a close price of 47.59, USOY with a close price of 7.72, UROY with a close price of 4.56, URTY with a close price of 71.99, and USAC with a close price of 26.87, with their respective indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high 252 days, breakout, volume ratio, simple moving average 50 days, simple moving average 200 days, average true range 20 days, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days, which is a measure of volatility. The high prior 252 days excludes the current day. The volume ratio is the current volume divided by the prior 20 day mean volume. The data includes the following stocks: UI, UBER, UBSI, UCB, UEC, UFCS, UFPT, UGI, UHAL, UCON, UCO, UDOW, UFO, UGA. The data for these stocks is as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI is a measure of stock momentum, Wilder is a type of RSI calculation; ATR20 is average true range over 20 days, a measure of volatility; high prior 252 excludes current, meaning the highest price in the last 252 days excluding today; volume/prior 20 mean is the average volume over the last 20 days. The data includes: TSMX at 82.16, TTD at 13.92, TTWO at 205.45, TSN at 52.77, TSPA at 48.17, TT at 429.11, TUA at 19.28, UHS at 176.69, UCTT at 70.64, UDR at 33.9, UFPI at 79.2, UGL at 50.87, UHT at 39.04, UITB at 45.33. The full data is: [[TSMX,82.16,105.95,false,0.714874,77.434898,70.172775,3.62421,55.390642,23248075.76],[TTD,13.92,56.39,false,8.681452,15.7424,23.901175,0.582535,43.177873,2077189658.4],[TTWO,205.45,265.94,false,2.133511,232.9659,226.63145,7.871345,32.511795,1176139820.45],[TSN,52.77,68.27,false,2.482114,56.1464,59.3414,1.299545,41.044781,443767309.74],[TSPA,48.17,49.17,false,0.936993,47.9294,45.13632,0.39213,51.094557,14035100.22],[TT,429.11,504.98,false,2.097286,459.2814,443.87855,9.901825,37.653202,903075726.52],[TUA,19.28,21.76,false,12.611387,20.13344,20.77101,0.131475,23.149674,67839379.2],[UHS,176.69,245.26,false,2.744193,167.1996,182.90295,5.220505,56.259099,317402028.82],[UCTT,70.64,144.22,false,1.677802,81.5391,69.2379,4.18771,45.957829,94796690.16],[UDR,33.9,41.52,false,2.018171,37.4892,36.4461,0.565435,21.25701,236589998.4],[UFPI,79.2,116.57,false,3.518546,86.323,90.9883,2.17005,34.734793,107182389.6],[UGL,50.87,90.4,false,0.637821,49.3268,58.0702,2.04616,49.819049,114706152.56],[UHT,39.04,45.43,false,1.958879,41.2362,39.84445,0.7895,37.015321,7327886.08],[UITB,45.33,46.86,false,0.643051,45.85597,46.059043,0.149025,36.141221,5617882.89]} https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over the last 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the last 20 days. The high price over the last 252 days excludes the current day, and the volume ratio is the current volume divided by the mean volume over the last 20 days. The data includes the following stocks: TSLY, TSLZ, TTC, TTE, TU, TSLX, TSM, TTAN, TTEK, TTI, TTMI, TSPY, TSLQ, TSLT. The data for these stocks is as follows: TSLY closed at 22.3, with a high of 28.02 over the last 252 days, and a volume ratio of 0.870366. TSLZ closed at 11.71, with a high of 19.03 over the last 252 days, and a volume ratio of 1.578907. TTC closed at 93.49, with a high of 104.28 over the last 252 days, and a volume ratio of 3.001451. TTE closed at 90.82, with a high of 93.46 over the last 252 days, and a volume ratio of 0.631285. TU closed at 8.75, with a high of 14.97 over the last 252 days, and a volume ratio of 1.923643. TSLX closed at 17.9, with a high of 21.46 over the last 252 days, and a volume ratio of 1.801353. TSM closed at 434.67, with a high of 477.99 over the last 252 days, and a volume ratio of 1.332164. TTAN closed at 55.04, with a high of 119.6 over the last 252 days, and a volume ratio of 0.796638. TTEK closed at 35.685, with a high of 42.87 over the last 252 days, and a volume ratio of 2.30612. TTI closed at 6.08, with a high of 12.5413 over the last 252 days, and a volume ratio of 1.776107. TTMI closed at 117.97, with a high of 223.83 over the last 252 days, and a volume ratio of 1.410291. TSPY closed at 25.32, with a high of 25.73 over the last 252 days, and a volume ratio of 1.363831. TSLQ closed at 18.5, with a high of 29.76 over the last 252 days, and a volume ratio of 0.840866. TSLT closed at 13.37, with a high of 33.0296 over the last 252 days, and a volume ratio of 0.787539. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns are symbol, close, high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume. RSI is a measure of stock price change, Wilder is a type of RSI calculation; ATR20 is a measure of price volatility, mean is a type of average; high prior 252 excludes the current price; volume/prior 20 mean is a comparison to the average volume of the prior 20 days. The data includes: TRP at 61.54, TRV at 374.62, TSAT at 48.83, TSDD at 7.76, TSLG at 4.77, TSL at 13.706, TRMB at 57.56, TRMK at 46.71, TROX at 4.21, TRST at 56.67, TRS at 38.08, TSLL at 9.63, TSLR at 16.59, and TSLS at 56.22, with their respective indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI is a measure of stock price change, Wilder is a type of RSI calculation; ATR20 is average true range over 20 days, which is a measure of stock price volatility; high prior252 excludes current means the highest price in the last 252 days, excluding the current day; volume/prior20mean is the average trading volume over the last 20 days. The data includes: TSHA at 5.02, TSLA at 364.27, TRNO at 65.75, TROW at 104.16, TRTX at 7.18, TRVI at 14.95, TRMD at 38.23, TRN at 28.0, TRUP at 25.07, TRU at 72.43, TSCO at 32.21, TSEM at 223.6, TS at 56.25, TRNS at 86.0, with the following details: [[TSHA,5.02,7.3,false,3.355789,5.807,5.472975,0.26249,33.054374,45743008.06],[TSLA,364.27,498.83,false,1.314056,350.2455,397.3256,13.83013,53.773198,19004607015.2],[TRNO,65.75,78.9363,false,2.606003,69.0366,64.51445,1.015985,40.969786,108806650.5],[TROW,104.16,120.5,false,2.142248,111.2564,101.2979,2.08742,35.775454,300651486.24],[TRTX,7.18,8.835,false,2.851705,7.9974,8.117485,0.131835,22.003585,15572307.1],[TRVI,14.95,20.22,false,1.447701,17.4876,14.20335,0.708445,28.453545,31919879.55],[TRMD,38.23,37.22,true,1.219269,29.63,25.6238,1.257135,84.103484,70936606.06],[TRN,28.0,38.305,false,3.852707,31.4322,31.2641,0.66907,34.937904,53026568.0],[TRUP,25.07,46.98,false,2.184966,27.305,28.1822,1.220365,37.945435,23396452.15],[TRU,72.43,94.9,false,3.984508,79.6952,76.052,2.65005,32.431362,586793093.6],[TSCO,32.21,58.95,false,1.778852,33.0526,40.42215,0.979595,38.012737,478260554.21],[TSEM,223.6,319.94,false,6.925115,226.3597,191.080275,11.11245,52.890361,2093634774.4],[TS,56.25,64.595,false,1.279795,55.5484,52.9562,1.3279,52.484517,85333781.25],[TRNS,86.0,100.0,false,1.275527,88.1721,77.469075,3.276115,49.309102,10644908.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a way to measure stock price changes; ATR20 mean, which is the average of a stock's price movements over 20 days; high prior252 excludes current, which means the highest price in the last 252 days, not including today; volume/prior20mean, which is the average trading volume over 20 days. The data includes: TRI, TR, TOPT, TPC, TPR, TRFK, TRGP, TOST, TPL, TQQQ, TRC, TRIN, TNL, TOL. The details are: [[TRI,94.39,170.43,false,2.767125,100.1938,100.0296,4.112565,41.750707,378206760.28], [TR,37.6,44.95,false,3.202168,39.4514,39.60195,0.905415,34.622372,16969143.2], [TOPT,34.48,34.41,true,1.048315,33.4602,31.8343,0.3535,64.146533,11102491.04], [TPC,85.0,102.2,false,4.092878,87.2184,79.4532,2.982945,44.120028,147592300.0], [TPR,115.0,164.18,false,2.322715,135.3588,137.9228,3.37875,31.875219,886424255.0], [TRFK,98.46,115.56,false,0.834519,93.9708,80.5516,2.4585,57.563225,10053455.22], [TRGP,292.19,307.94,false,3.483223,281.0878,241.6206,7.43434,55.995577,1123050965.16], [TOST,29.74,42.15,false,2.140557,32.9456,30.0366,1.168105,31.539478,514117729.46], [TPL,352.67,544.86,false,3.922913,379.6602,393.66785,13.415545,42.357295,478089679.43], [TQQQ,72.64,87.89,false,0.855577,70.6156,62.2421,2.445855,54.13734,2979189404.8], [TRC,16.16,21.31,false,2.730263,16.794,17.69525,0.31952,44.812289,7138033.6], [TRIN,17.63,18.72,false,1.34452,17.7412,15.61095,0.32075,44.122696,21130612.8], [TNL,63.15,78.92,false,2.305343,71.3764,70.181,1.74875,30.840916,92193127.05], [TOL,133.06,167.75,false,3.693941,145.9558,144.1679,3.58062,36.154146,409445312.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. RSI, or Relative Strength Index, is a measure of stock price change; ATR20, or Average True Range over 20 days, is a measure of volatility; high prior 252 days excludes the current day; volume/prior 20 mean is the average volume over 20 days. The data includes: TMC at 3.78 close, TME at 7.76 close, TMS at 8.13 close, TM at 191.53 close, TNGX at 21.75 close, TPB at 68.14 close, TPG at 46.47 close, TREE at 25.61 close, TNMG at 3.87 close, TNXP at 10.87 close, TOTL at 37.96 close, TOWN at 37.08 close, TREX at 42.69 close, and TRIP at 8.84 close, with corresponding indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a way to measure stock price changes; ATR20 mean, which is the average of a stock's price movements over 20 days; high prior252 excludes current, which means the highest price in the last 252 days, not including today; volume/prior20mean, which is the average trading volume over 20 days. The data includes: TMDX, TMUS, TNC, TNDM, TNET, TNK, TLH, TLK, TLRY, TMO, TMP, TMSL, TLS, TLT. The specific data points are: [[TMDX,86.42,156.0,false,2.087775,83.189,102.469625,4.26495,50.432758,124623689.4], [TMUS,168.18,237.36,false,3.182221,180.4808,191.18205,4.80822,36.844631,2164278652.14], [TNC,67.4,91.52,false,2.44492,75.5424,76.7085,2.25821,38.298259,30301692.0], [TNDM,16.87,29.65,false,1.396924,19.5353,19.659775,1.030775,33.645889,38420193.49], [TNET,67.29,73.075,false,1.567739,66.3694,51.8315,2.34275,49.336692,34275574.59], [TNK,100.92,103.16,false,1.518102,84.2442,71.69975,3.463905,71.371193,85229664.84], [TLH,95.16,102.34,false,0.882677,96.5198,98.2888,0.638505,40.947862,105593723.04], [TLK,14.17,22.12,false,2.548328,14.7022,16.94115,0.26092,36.892809,21754605.86], [TLRY,3.99,23.2,false,0.875818,4.3903,6.396725,0.19287,36.508572,12507225.57], [TMO,651.45,663.57,false,2.386843,590.487,536.9689,15.53375,67.698035,2986095663.6], [TMP,99.34,102.585,false,4.233806,97.4618,84.43585,2.19144,55.521443,44955522.28], [TMSL,41.31,44.77,false,1.381513,42.9901,40.0502,0.475855,36.097861,22019097.51], [TLS,4.07,8.36,false,2.45963,4.5383,4.66585,0.248625,40.33713,6616098.39], [TLT,81.25,88.49,false,1.297022,82.2704,84.3606,0.66287,44.23352,3339736562.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a measure of stock price momentum; ATR20 mean, which is the average true range over 20 days; high prior252 excludes current, which is the highest price in the last 252 days excluding the current day; volume/prior20mean, which is the average volume over 20 days. The data includes: [[THRM,36.35,48.35,false,3.35074,39.8516,34.824,1.244785,33.943957,30141165.55], [TIP,105.27,108.34,false,1.159567,106.8704,107.12805,0.3483,28.552071,223504632.12], [TKR,117.14,145.98,false,1.84158,128.834,112.4363,3.2221,37.21247,180312899.16], [THC,261.99,283.05,false,4.320762,249.3744,210.8569,8.327565,51.247996,834146031.15], [THO,67.77,121.16,false,2.907056,76.1476,86.38335,2.323145,29.458872,119005204.32], [TH,21.19,20.85,true,2.419546,17.3736,13.37105,1.042385,67.822325,104707503.16], [TIGR,4.73,11.55,false,0.729333,4.8619,6.597125,0.19625,43.340495,8924143.03], [TILT,279.1335,286.92,false,6.910531,280.15047,262.319817,1.724,46.070653,5210026.7775], [TLTE,76.4328,80.02,false,22.994655,75.042856,71.587514,0.818,51.234236,8778765.6768], [TLTW,21.01,22.34,false,0.528952,21.1844,21.52535,0.154955,46.36638,14285980.61], [TMF,29.64,42.99,false,0.686473,31.2166,35.03695,0.72918,41.906972,98440545.84], [TMV,44.1,45.32,false,0.962242,42.1162,38.0611,1.043345,57.061549,47945255.4], [TNA,61.92,77.235,false,1.166639,70.0562,59.85805,2.197465,33.595476,237819240.0], [TLN,292.3,451.28,false,1.605024,333.614,354.4764,12.03701,39.547254,357380595.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days. The high prior 252 days excludes the current day. The volume ratio is the volume divided by the prior 20-day mean. The data includes the following stocks: THM, THRO, TIGO, TILE, TIMB, TIPT, TIPX, THFF, TIC, TJGC, TJX, TKC, TK, and THG. The data for these stocks is as follows: THM had a close price of 2.6, a high price of 3.6499, and a relative strength index of 55.995102. THRO had a close price of 43.93, a high price of 44.52, and a relative strength index of 54.698576. TIGO had a close price of 94.26, a high price of 107.13, and a relative strength index of 48.781851. TILE had a close price of 34.26, a high price of 40.47, and a relative strength index of 39.104132. TIMB had a close price of 18.9, a high price of 28.06, and a relative strength index of 52.330967. TIPT had a close price of 17.52, a high price of 27.03, and a relative strength index of 38.474536. TIPX had a close price of 18.33, a high price of 18.76, and a relative strength index of 28.192013. THFF had a close price of 76.55, a high price of 84.17, and a relative strength index of 38.327849. TIC had a close price of 9.06, a high price of 14.9442, and a relative strength index of 47.449075. TJGC had a close price of 16.84, a high price of 12.38, and a relative strength index of 90.827834. TJX had a close price of 127.24, a high price of 169.47, and a relative strength index of 31.47967. TKC had a close price of 5.1, a high price of 7.18, and a relative strength index of 41.426072. TK had a close price of 14.71, a high price of 14.93, and a relative strength index of 71.050894. THG had a close price of 227.31, a high price of 235.06, and a relative strength index of 52.617877. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over the last 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the last 20 days. The high price prior to the last 252 days excludes the current price, and the volume ratio is the current volume divided by the mean volume over the last 20 days. The data includes the following stocks: TEMT, TEM, TER, TEL, TFII, TFIN, TFI, TFPM, TFX, TGLS, TGS, TITN, TKO, TGTX, with their respective prices and indicators as follows: [[TEMT,36.05,120.2,false,0.627301,21.754492,26.824998,4.0615,66.312778,5773119.1],[TEM,77.84,104.32,false,1.1361,57.064,56.1537,5.112935,67.8228,725358422.88],[TER,371.47,487.72,false,1.793701,364.1442,324.6461,18.99004,52.412915,1595056890.35],[TEL,205.42,251.1,false,2.083064,206.3288,214.27705,5.797015,49.515777,869157492.08],[TFII,125.16,167.23,false,1.125991,139.8664,127.42725,3.983995,35.173371,26749695.84],[TFIN,63.02,83.52,false,2.286021,73.925,67.47195,1.98274,23.007973,27818099.34],[TFI,43.62,45.54,false,1.449197,44.6087,44.840575,0.158535,25.082769,64767412.2],[TFPM,33.14,41.57,false,0.712207,31.3754,33.2001,1.18161,51.937261,13870846.42],[TFX,124.52,144.64,false,2.959601,134.8726,123.4596,4.1045,28.981238,224229140.96],[TGLS,35.77,70.48,false,1.539557,41.985,45.1831,1.392205,32.97176,15188085.08],[TGS,28.32,36.3499,false,0.917836,29.4794,30.50865,0.906865,42.647891,5925563.52],[TITN,23.72,26.9,false,0.848581,20.0778,18.888825,1.61856,59.203901,6861721.6],[TKO,189.26,224.23,false,3.582407,187.5294,195.89935,5.2755,49.58232,695512331.04],[TGTX,56.87,59.3,false,2.722797,53.4482,40.0595,2.616115,59.488406,293898871.09]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days, which is a measure of volatility. The high price over 252 days excludes the current price. The volume ratio is the current volume divided by the mean volume over 20 days. The data includes the following stocks: TCAF, TECK, TENB, TEN, TFLO, TGT, TECX, TFSL, TGB, TETH, TEX, TFC, TECL, and TECS. The data for these stocks is as follows: TCAF had a close price of 42.25, a high price of 43.135, and a volume ratio of 1.179161. TECK had a close price of 65.52, a high price of 72.44, and a volume ratio of 0.679714. TENB had a close price of 35.43, a high price of 43.67, and a volume ratio of 0.964982. TEN had a close price of 52.09, a high price of 53.84, and a volume ratio of 1.760311. TFLO had a close price of 50.62, a high price of 50.6, and a volume ratio of 1.563246. TGT had a close price of 158.19, a high price of 170.75, and a volume ratio of 1.691649. TECX had a close price of 27.0, a high price of 39.5278, and a volume ratio of 1.589756. TFSL had a close price of 16.9, a high price of 19.13, and a volume ratio of 2.119999. TGB had a close price of 8.64, a high price of 9.82, and a volume ratio of 1.187848. TETH had a close price of 13.18, a high price of 23.71, and a volume ratio of 0.92326. TEX had a close price of 59.04, a high price of 74.5, and a volume ratio of 1.494554. TFC had a close price of 48.56, a high price of 54.51, and a volume ratio of 2.717475. TECL had a close price of 211.4, a high price of 275.16, and a volume ratio of 0.970769. TECS had a close price of 57.94, a high price of 238.41, and a volume ratio of 0.920403. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days, which is a measure of volatility. The high price prior to 252 days excludes the current price. The volume ratio is the current volume divided by the prior 20-day mean volume. The data includes the following stocks: TD, TEAM, TE, TCBK, TCPC, TDG, TDIV, TDTT, TDY, TCHP, TCOM, TDAY, TDS, and TDW, with their respective prices and indicators. The data is as follows: TD had a close price of 122.33, a high price of 125.465, and a relative strength index of 55.778409. TEAM had a close price of 192.02, a high price of 198.5999, and a relative strength index of 65.737908. TE had a close price of 4.17, a high price of 12.49, and a relative strength index of 40.996982. TCBK had a close price of 53.61, a high price of 61.3, and a relative strength index of 43.399041. TCPC had a close price of 4.0, a high price of 5.654, and a relative strength index of 63.912838. TDG had a close price of 1086.05, a high price of 1463.025, and a relative strength index of 29.332519. TDIV had a close price of 114.07, a high price of 128.02, and a relative strength index of 47.578431. TDTT had a close price of 23.295, a high price of 23.66, and a relative strength index of 22.092072. TDY had a close price of 603.46, a high price of 697.67, and a relative strength index of 38.177956. TCHP had a close price of 50.45, a high price of 53.26, and a relative strength index of 52.256127. TCOM had a close price of 40.68, a high price of 78.99, and a relative strength index of 39.480471. TDAY had a close price of 6.24, a high price of 9.21, and a relative strength index of 36.199355. TDS had a close price of 35.9, a high price of 49.02, and a relative strength index of 50.023. TDW had a close price of 86.69, a high price of 101.575, and a relative strength index of 44.243276. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI is a measure of stock price momentum, Wilder is a type of RSI calculation; ATR20 is the average true range over 20 days, which is a measure of volatility; high prior252 excludes the current high; volume/prior20mean is the ratio of current volume to the average volume over the prior 20 days. The data includes: TALO at 17.01, TAL at 11.81, TASK at 8.12, TBT at 39.13, TCBI at 94.9, TCBX at 44.37, TDOC at 6.3, TDVG at 48.73, TECH at 72.37, TBX at 29.46, TCMD at 22.2, TDAQ at 26.78, TDC at 28.89, TDUP at 2.48. The full data is: [[TALO,17.01,18.725,false,2.713465,15.8582,14.09845,0.645,51.911335,87066348.39],[TAL,11.81,13.37,false,1.089308,11.4784,11.02745,0.371295,51.706185,75216212.98],[TASK,8.12,11.79,false,3.697994,7.0806,6.765185,0.326745,57.772586,11610885.44],[TBT,39.13,39.89,false,1.706078,37.9686,35.449025,0.671,56.295393,16964889.76],[TCBI,94.9,108.48,false,2.268071,99.3572,98.35995,1.743375,36.382788,98836641.8],[TCBX,44.37,46.355,false,2.40494,43.913,40.47105,1.08006,47.43704,10777517.37],[TDOC,6.3,9.8868,false,1.687377,7.2882,6.64645,0.23325,43.058871,34608231.0],[TDVG,48.73,50.895,false,2.687301,49.784924,47.179381,0.334115,35.49185,5393533.86],[TECH,72.37,72.58,false,1.968521,72.0458,61.32065,0.17045,61.06564,362566824.85],[TBX,29.46,30.34,false,15.019267,28.868326,28.112916,0.163485,68.160984,6005303.16],[TCMD,22.2,37.77,false,1.442722,25.477,26.787725,0.725185,37.291021,9823788.6],[TDAQ,26.78,27.88,false,0.994903,26.244,24.57965,0.336,56.690784,9843283.58],[TDC,28.89,41.7799,false,1.412623,28.98,29.85365,0.914015,51.798751,74442249.72],[TDUP,2.48,10.83,false,5.050986,4.0786,4.876425,0.13575,31.153025,25092161.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TAFI",24.81,25.39,false,0.453166,24.97081,24.897603,0.046525,33.430769,7342122.54],["TAK",18.91,19.1,false,1.406583,17.6726,16.86085,0.262385,64.587857,55985513.3],["TAN",45.66,75.6,false,0.547737,50.2242,55.05875,1.255495,38.472127,24071175.78],["TARS",78.09,91.53,false,0.921446,68.7706,68.794275,3.27598,54.398804,55521990.0],["TAXF",48.48,50.55,false,2.129086,49.5302,49.6056,0.204285,27.874435,7170628.32],["TBI",8.94,11.03,false,3.356366,9.2552,6.13145,0.43276,41.893843,7328225.28],["TBLL",105.46,105.44,true,0.726805,105.1336,104.0428,0.021,91.317097,27768356.22],["TARA",3.55,7.82,false,7.857781,3.953,4.98595,0.15686,34.580718,13995743.65],["TBBK",50.23,81.6526,false,3.180586,64.8958,61.3399,2.39625,22.668018,84203160.96],["TBIL",49.95,49.94,true,0.992024,49.7878,49.25315,0.0125,93.804754,88994816.1],["TBLA",3.6,5.71,false,1.724076,4.3211,4.120725,0.122345,35.458551,11437574.4],["TBN",38.25,52.21,false,0.880243,35.784,32.84025,1.756835,52.021775,5044792.5],["TBPH",17.02,21.03,false,1.763373,16.956,17.203925,0.05425,52.271661,11623791.98],["T",25.4,28.74,false,2.523724,24.3732,24.73945,0.57325,50.42218,2143441890.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SSTK",4.54,27.65,false,1.956293,5.9238,13.5776,0.310245,30.639789,8410953.82],["STAA",20.82,35.87,false,7.223906,24.0904,23.86365,0.911385,32.718708,119440717.32],["STE",205.04,267.72,false,2.582968,224.498,229.64515,4.929,25.482294,316626868.8],["STIP",99.93,101.04,false,0.653074,100.6284,100.0071,0.150395,26.523834,66316346.04],["STOK",28.43,40.22,false,1.942875,30.5176,31.934025,1.2681,38.541792,44334310.6],["ST",41.95,53.75,false,1.305044,44.1786,40.6029,1.242305,44.751956,71801410.25],["STAG",37.6,42.61,false,1.993306,38.1534,37.63655,0.502325,53.231417,111641243.2],["SYRE",90.25,110.175,false,2.798814,97.945,64.84645,4.52862,42.854634,302968708.5],["TAC",12.22,17.64,false,1.378299,12.6246,12.9299,0.366875,49.773344,35597862.04],["TAP",37.53,53.0,false,17.478596,40.6064,42.78945,1.032065,32.647433,1871518643.1],["TATT",38.01,64.5,false,1.281206,39.5887,43.824325,1.57697,47.14456,6001969.05],["TBBB",51.35,52.22,false,0.826336,45.6268,38.677,1.47583,62.892002,27601189.85],["TBUX",49.8,49.83,false,0.92211,49.679,49.0832,0.028135,64.404157,20653454.4],["SYY",79.05,90.55,false,2.122502,82.5948,78.94435,1.631495,38.617671,581102715.9]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["STLN",6.96,7.05,false,3.088287,5.9124,4.2468,0.374005,65.560332,26121910.08],["STM",50.18,81.34,false,1.854878,54.1728,46.47995,1.51793,46.082873,673501207.08],["STNE",9.53,16.48,false,1.357308,10.3563,11.558325,0.41291,41.510332,77968875.42],["SSRM",36.33,39.44,false,1.964497,32.1501,28.755675,1.553365,54.589989,173394007.5],["STCE",71.69,107.95,false,1.893997,64.811536,65.640488,3.109995,60.066128,8993797.26],["STN",69.05,113.9,false,2.851549,71.6958,83.4176,1.780625,36.309176,60463287.25],["STRA",79.84,89.07,false,4.431366,81.1376,79.55155,2.35975,42.396875,87382005.76],["SSYS",8.0,12.81,false,1.128289,8.1464,8.939325,0.259895,51.770906,7148400.0],["STBA",50.17,53.11,false,5.864387,50.3936,44.5614,0.827515,50.573319,64219707.14],["STGW",8.12,9.55,false,2.124324,8.4328,6.6588,0.275365,38.792776,19076478.4],["STLD",235.26,288.09,false,2.752031,243.7971,213.218225,8.321275,45.310464,728789133.78],["STNG",87.16,90.06,false,1.831631,79.1142,71.57495,2.341105,69.629533,129427196.08],["STRC",98.51,98.53,false,0.885899,92.2844,91.72905,0.780995,67.948413,136020834.82],["STRD",74.19,74.33,false,1.465417,65.311,67.3428,1.398,67.860332,11604428.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SRE",81.31,100.32,false,1.536375,86.8602,89.87825,2.037595,38.374979,499897620.26],["SR",79.23,93.38,false,2.422021,81.0288,83.2545,1.75,41.076669,97562316.63],["SSD",171.23,213.18,false,2.825742,186.531,183.92545,3.94782,33.064929,121977745.26],["SSO",69.39,72.7999,false,0.680297,69.1864,62.57495,1.092385,49.403307,138190115.61],["SSP",3.02,5.39,false,3.841562,3.1486,3.639425,0.166075,40.498887,6524592.22],["SPYG",121.32,123.89,false,0.802551,119.5364,111.60545,1.2975,55.14832,159304685.4],["SPYM",89.64,91.49,false,0.577226,89.1948,83.83115,0.705255,50.825864,724569711.48],["SQQQ",37.87,89.29,false,0.795916,39.8779,53.903525,1.36621,44.283856,1240042394.92],["SRLN",40.61,40.68,false,3.618327,40.2274,39.4785,0.090845,65.759217,214128570.44],["SRRK",46.65,61.76,false,1.849979,52.8707,48.225,2.688495,30.723707,151723527.0],["SSL",13.72,15.1792,false,0.623896,12.0664,10.5546,0.532815,57.20351,15436673.84],["STC",63.16,76.16,false,2.516688,67.6108,66.5815,1.78375,31.569815,34579026.28],["STEP",46.31,75.39,false,2.386777,47.1502,51.6874,2.08475,41.588112,110494317.01],["STLA",4.82,12.2199,false,1.714837,5.4774,7.59365,0.185245,36.095476,176109872.76]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SPLB",21.19,22.46,false,0.531313,21.344,21.75755,0.14141,46.677361,33707314.42],["SPRB",53.05,240.0,false,0.940561,50.7859,61.427175,3.716995,46.414788,5287864.85],["SPYV",62.09,63.98,false,0.917264,62.518,59.2411,0.423,42.887984,78589610.33],["SRAD",12.12,31.18,false,1.315311,13.5108,16.44365,0.50148,37.96607,31675232.16],["SSB",103.44,112.2,false,2.262401,105.6486,98.2638,1.89574,39.230823,147415343.76],["SSNC",79.93,88.93,false,2.319395,77.8894,74.6396,1.6055,48.45209,280339288.3],["SRPT",20.11,25.32,false,2.043573,18.5523,19.269175,1.51439,50.230686,126361365.99],["SPYD",47.07,50.35,false,0.866079,48.9714,45.90655,0.4665,31.295313,30781238.22],["SPYI",53.09,53.48,false,1.124348,52.5484,49.9358,0.31925,54.281516,159139823.32],["SPY",761.69,777.44,false,1.639613,757.8864,712.4731,6.00245,50.852734,49797108434.770004],["SRCE",85.88,91.24,false,2.881359,86.3417,73.986625,1.411605,46.599791,23995816.68],["SRTY",25.32,52.56,false,0.835643,22.6644,29.822,0.76376,66.450561,30439172.28],["SPYU",33.72,37.82,false,0.910186,34.1972,30.02215,1.060485,47.440982,17457720.72],["SQM",67.72,96.14,false,1.939426,72.1454,75.39285,2.919065,36.91243,131380456.88]] https://runway.adityaperswal.workers.dev/data/stock-bars