Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SVXY",63.42,64.11,false,0.760284,60.1945,54.3498,0.856695,60.610532,57507543.66],["SW",44.33,51.64,false,2.055806,46.2802,42.31905,1.43825,44.473087,396262899.89],["SXC",9.49,10.68,false,2.195965,9.3025,7.699255,0.36399,45.530035,20394152.35],["SXI",261.21,363.52,false,1.57046,299.7236,271.68755,8.99814,31.037429,49640348.4],["SYBT",79.04,88.84,false,1.71179,81.1512,71.73415,1.8415,45.838614,21039262.4],["SYFI",35.321,35.65,false,3.031532,35.41062,34.951305,0.08447,40.789165,9724083.226],["SYK",275.12,389.49,false,1.65478,320.3956,333.2652,9.76325,31.265834,1322370882.88],["SVC",6.48,14.73,false,2.540128,7.92322,8.73326,0.2495,19.909369,24324598.08],["SVRA",5.37,7.005,false,1.507032,5.5011,5.593175,0.19857,48.41265,11713666.92],["SYNA",93.11,149.11,false,1.093035,104.6399,97.56615,3.99958,43.433575,77257463.84],["SVOL",16.7,16.87,false,1.379065,16.0328,15.24495,0.176765,61.155365,7487645.4],["SWBI",13.64,17.24,false,1.708935,13.9282,13.154275,0.47415,55.228242,16176630.8],["SXT",129.6,138.82,false,2.814567,126.9968,107.8737,3.060645,47.512414,114499396.8],["SYF",75.04,87.67,false,2.174115,76.8152,74.6485,2.01675,41.587919,519316721.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AVRE",45.27,49.29,1.306945,3829796.73,-8.155813,272],["AVS",8.15,10.9,1.031927,93485316.65,-25.229358,272],["AVY",167.71,196.15,2.462518,452606859.37,-14.499108,272],["AVDV",111.13,113.46,0.688446,50128075.88,-2.053587,272],["AVGU",29.1287,63.455,0.981552,5852887.95,-54.095501,272],["AVL",37.23,79.88,1.520946,69055358.13,-53.392589,272],["AVPT",13.19,16.055,2.176021,46345043.5,-17.844908,272],["AWF",9.99,10.6,1.005062,2667160.17,-5.754717,272],["AXTA",32.2,38.61,1.802015,95884194.0,-16.601917,272],["AWK",135.9,142.37,1.878234,487155565.8,-4.544497,272],["BABA",113.24,190.95,1.110016,1498962522.84,-40.696517,272],["BABX",18.12,66.0,1.223949,20148461.52,-72.545455,272],["AVGE",99.45,102.47,0.679221,5855218.2,-2.947204,272],["AVSC",70.39,75.09,1.172217,9059122.61,-6.259156,272],["AXP",311.56,384.36,2.223273,1784208782.64,-18.940577,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. COPJ,2026-09-18,44.97,1.28378,-0.903482,3.97403e+06,0.357214,0 CRAN,2026-09-18,10.12,0,-0.197239,819952,0,0 CRNT,2026-09-18,2.08,-1.4218,-1.65485,592553,0.808298,0 CHSCL,2026-09-18,25.19,0.218818,1.16466,629345,0.54197,1 CISS,2026-09-18,1.29,-3.00752,-55.9727,1.97429e+06,0.659989,0 CLIR,2026-09-18,3.85,6.6482,-17.8228,90759.2,0.845031,0 CMCSA,2026-09-18,22.74,-0.742034,-13.9288,6.56286e+08,2.74128,0 CNEY,2026-09-18,0.55,4.32473,-16.5402,35837,1.03852,0 CODX,2026-09-18,0.9457,0.574285,-17.7652,253198,1.77386,0 COGT,2026-09-18,31.5,-5.0919,-10.7901,5.9748e+07,2.88663,0 CRMLW,2026-09-18,2.17,-12.8514,-16.2162,51738.1,1.10223,0 CLPS,2026-09-18,1.035,2.47525,-2.35849,10477.4,0.0499811,0 COLM,2026-09-18,56.84,-0.368098,-4.37416,3.88319e+07,2.29101,0 COOL,2026-09-18,20.8863,2.92823,6.90036,69188.7,0.234701,0 COO,2026-09-18,55.29,2.81729,-27.4028,2.50837e+08,2.28689,0 CRBP,2026-09-18,7.48,3.0303,-23.9837,1.20525e+07,0.859403,0 CLNE,2026-09-18,1.69,-2.87356,4.96894,3.32317e+06,5.22204,0 CLSK,2026-09-18,14.47,8.38951,14.8413,2.2653e+08,1.67286,1 CMMB,2026-09-18,2.61,-6.78571,26.087,332754,1.4313,0 COCP,2026-09-18,1.21,6.14035,4.7619,63706.2,3.25268,0 CRAQU,2026-09-18,10.5001,0,-0.283951,1358.18,0,0 CIVB,2026-09-18,27.29,0.220345,-0.907771,4.68373e+06,2.84872,0 CMND,2026-09-18,0.7994,-6.82984,-53.7919,1.3211e+06,0.169999,0 CMPR,2026-09-18,80.11,-1.72964,-9.84695,1.54957e+07,2.7884,0 CNOBP,2026-09-18,25.365,-0.098464,1.05578,85763.9,0.391885,0 COAG,2026-09-18,41.19,-0.0727802,-14.5436,2.48876e+07,10.6399,0 COTG,2026-09-18,11.2878,0.342244,-9.05736,1.18515e+06,1.09462,0 CPAG,2026-09-18,100.29,-0.371632,-1.36189,483097,0.230463,0 CRMU,2026-09-18,1.9602,-3.67568,21,957772,2.17642,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["STVN",21.7,27.92,false,0.681589,20.7344,18.24445,0.88139,54.586103,5760308.4],["STWD",14.94,18.4,false,2.412897,16.1548,16.7342,0.275375,29.193732,138065365.62],["STZ",118.97,166.17,false,3.259679,130.373,143.0403,3.076985,31.485871,804396976.71],["SUI",113.75,135.36,false,2.432979,120.4342,123.6032,2.2465,34.858548,318249295.0],["SUZ",9.29,11.535,false,0.7691,8.5776,9.109965,0.21975,62.309775,24491189.84],["STRF",104.0,106.04,false,0.985093,96.772,94.633,1.384495,79.544035,7522632.0],["SVIX",28.4,29.22,false,0.728956,25.9935,22.190775,0.747275,58.603527,36359582.8],["SVM",11.94,15.76,false,1.076459,11.1902,11.05985,0.650345,50.086614,27009617.28],["SVV",9.04,13.89,false,2.338186,10.2528,9.437,0.36475,34.412731,23146910.96],["SWIM",6.2,8.9662,false,2.410199,6.5271,6.19695,0.327285,37.615171,11547450.4],["SWKS",88.76,92.3,false,3.018324,68.61948,64.30417,4.769195,64.654428,1962329068.84],["SWK",89.58,103.78,false,2.3468,94.3296,81.49405,2.60675,37.556022,331346655.78],["SWX",85.85,93.81,false,7.169815,89.9058,86.4323,1.5925,35.323469,311274672.45],["SVRN",20.32,47.56,false,2.703884,8.474302,12.082527,1.583165,83.297272,6337929.92]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AWR",85.57,91.72,2.66834,43781291.51,-6.70519,272],["AXTI",70.03,143.16,2.094907,1177528398.84,-51.082705,272],["AVUV",121.96,128.63,0.900095,134865685.24,-5.185416,272],["ARRY",4.06,12.23,2.943311,70243225.22,-66.802944,272],["AVDE",91.69,94.49,0.860687,68885871.79,-2.963277,272],["AVGG",22.78,49.44,1.203328,11505585.72,-53.923948,272],["BA",198.2,254.3499,1.692604,1949424046.2,-22.075849,272],["AVAV",159.95,417.86,1.075599,390026398.65,-61.721629,272],["AVEM",94.25,100.15,0.849405,117501286.5,-5.891163,272],["AX",90.79,105.74,6.516834,174932265.41,-14.138453,272],["AURA",6.44,9.535,5.600073,24314722.32,-32.45936,272],["AVA",36.25,42.56,2.834494,69117222.5,-14.826128,272],["AVIV",81.37,83.67,1.292405,8396163.45,-2.748894,272],["AUB",39.03,43.24,3.575286,149950723.05,-9.736355,272],["AVGV",86.05,88.71,0.570202,2398213.5,-2.998535,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CPBI,2026-09-18,20.82,-2.98229,-0.718622,52869,7.71544,0 CPSS,2026-09-18,9.34,-3.11203,0.863931,260414,3.55762,0 CREX,2026-09-18,2.64,-1.85874,-6.71378,81309.6,0.867747,0 CRON,2026-09-18,3.35,-0.593472,4.03727,3.82324e+06,0.938705,0 CNTN,2026-09-18,2.3,9.52381,4.0724,1.79033e+06,5.8925,0 CRMT,2026-09-18,1.74,-2.24719,-38.5159,1.04743e+06,0.517888,0 CORO,2026-09-18,36.61,-0.732104,-0.678242,2.6242e+07,1.14395,0 CRCT,2026-09-18,5.64,-1.22592,4.44444,4.23998e+06,1.94739,0 CRNC,2026-09-18,7.73,-5.15337,-2.7673,5.33945e+06,2.06793,0 CHY,2026-09-18,12.45,0.241546,-3.78671,1.71816e+06,1.12227,0 CLPT,2026-09-18,13.83,0.655022,-8.95326,8.47839e+06,0.911489,0 CLRO,2026-09-18,4.22,2.17918,-24.3728,128098,0.553393,0 CONL,2026-09-18,6.27,23.1827,16.5428,1.46638e+08,2.32725,0 CRANR,2026-09-18,0.17,0,-26.0548,14446.4,0,0 CRAQR,2026-09-18,0.17,0,-19.0476,6531.04,0,0 CRCG,2026-09-18,14.91,15.2241,8.67347,5.80509e+07,1.17732,0 CHSCM,2026-09-18,24.08,-0.041511,0.500835,609536,0.887819,0 CLMT,2026-09-18,59,-0.084674,22.1785,6.99847e+07,2.2117,0 CRDF,2026-09-18,1.37,5.38462,50.7648,1.11262e+06,0.794341,1 CRGOW,2026-09-18,0.0328,0,-19.0123,2924.38,0,0 CRIS,2026-09-18,1,-8.25688,-37.8882,178470,0.905347,0 CHTRP,2026-09-18,22.69,-0.917031,2.76222,299031,1.89267,0 CLBK,2026-09-18,11.58,0.25974,-1.69779,4.82627e+07,5.19059,0 CLGN,2026-09-18,4.56,9.61538,43.4865,4.18969e+06,0.146844,1 CMTL,2026-09-18,1.5,-1.31579,-13.5447,504747,0.844574,0 CRACW,2026-09-18,0.0373,-0.26738,-6.75,80.0507,3.2857,0 CMCO,2026-09-18,15.76,0.127065,-9.11188,7.36211e+06,1.70142,0 CNOB,2026-09-18,31.59,0,-2.04651,1.19768e+07,3.52573,0 CNTX,2026-09-18,0.3681,-3.99061,-29.1707,700481,0.667078,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["STT",182.87,195.93,false,3.942885,187.0408,151.30105,4.15453,39.899822,1019313722.6],["SUN",77.87,80.22,false,6.467908,74.8606,64.1618,1.813945,55.341757,220357616.18],["STRL",518.68,1005.6802,false,1.821424,554.3947,529.937175,25.85827,51.314586,525516721.08],["STUB",5.92,27.89,false,3.091386,7.7382,9.6245,0.28239,31.58844,105476486.08],["STX",858.79,1144.18,false,2.040246,843.3332,618.7675,45.22955,52.853991,5992324020.44],["SUPN",42.0,59.68,false,2.063574,45.6036,48.34325,1.28874,38.76264,49596666.0],["STRK",75.42,90.3,false,1.657027,66.3238,70.051,2.4865,62.46282,11850895.44],["STRO",15.34,43.85,false,2.385399,21.9843,22.624165,1.15597,21.233687,9993074.26],["STRZ",24.75,32.58,false,1.229884,26.4309,18.8436,1.520865,42.235151,5626665.0],["SUB",105.27,106.2,false,1.421635,105.8132,105.4929,0.13377,22.659756,86249079.51],["SUPX",7.31,76.5,false,1.375352,7.5874,10.5673,1.12496,44.522154,8451719.66],["SUSA",155.48,160.0,false,1.015638,155.815874,145.799619,1.228315,47.444942,5566961.4],["SU",69.41,72.06,false,0.627541,65.2732,58.4703,1.75578,58.314139,196368108.64],["STRT",67.58,93.0,false,1.395641,79.612,79.138225,4.132355,33.927974,8920897.9]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AVUS",128.78,132.51,0.792835,29821455.82,-2.814882,272],["ATEC",10.18,23.29,1.270441,28392702.06,-56.290253,272],["AVBP",28.9,35.83,2.69632,35788141.6,-19.341334,272],["AVMC",77.35,82.41,2.145257,3040396.45,-6.140032,272],["AZTA",33.24,41.73,1.70996,47483539.44,-20.345075,272],["BAB",25.81,27.03,0.548539,5718644.27,-4.513504,272],["AXGN",44.23,52.91,0.92764,49741323.38,-16.405216,272],["BAC",57.73,64.89,1.51042,3028991437.47,-11.034058,272],["ASX",41.63,45.27,3.273171,801976139.4,-8.040645,272],["AVNM",84.16,86.32,0.569234,2626381.12,-2.502317,272],["AVLV",92.06,95.08,0.398401,82836876.84,-3.176273,272],["AWI",159.63,204.82,2.758216,149090269.62,-22.063275,272],["AXON",447.76,792.155,1.258052,541519152.96,-43.475709,272],["AVTR",15.52,16.05,1.97903,230039861.12,-3.302181,272],["AVXL",2.42,10.38,1.244047,2227072.76,-76.685934,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AGNCL,2026-09-18,25.38,0.435299,0.914513,379840,5.99544,0 AGNC,2026-09-18,9.87,-0.403633,-8.61111,3.1429e+08,8.57517,0 AACP,2026-09-18,10.07,0,0.0994036,232873,0,0 ABIG,2026-09-18,35.0448,0.213898,0.184962,179472,0.148633,0 ABSI,2026-09-18,9.65,4.09924,3.98707,2.93048e+07,2.54653,1 AFJK,2026-09-18,12.1,0.082713,-1.86537,379150,0.0325949,0 ADP,2026-09-18,271.22,-0.374669,-2.2384,6.16566e+08,3.32112,0 AADR,2026-09-18,83.8729,-0.691595,0.802958,148515,0.157071,0 AAUS,2026-09-18,61.3995,0.145326,0.470119,119827,0.877105,0 ABTS,2026-09-18,1.3,-8.75272,4.83871,186185,2.61096,0 ACIU,2026-09-18,2.63,-1.86567,-0.378788,477553,0.382068,0 AGNCN,2026-09-18,25.79,0.0387898,-0.42471,424303,0.999414,0 AGNG,2026-09-18,36.925,-0.229668,-4.70205,330998,0.565458,0 AHCO,2026-09-18,5.71,-0.868056,5.93692,1.67948e+07,1.80442,0 ADAG,2026-09-18,3.31,-1.78042,-19.0709,677712,1.47936,0 AGNCP,2026-09-18,25.36,-0.431881,-0.0394166,1.07795e+06,0.642568,0 AAPU,2026-09-18,45.27,-0.897548,14.8111,6.81658e+07,0.435107,0 AAUB,2026-09-18,51.1648,0.281845,0.968544,40464.9,0.682161,0 ACCL,2026-09-18,2.88,-2.37288,-1.36986,670497,0.044435,0 ACGCU,2026-09-18,10.1201,0,0,0,NA,0 ACTG,2026-09-18,4.51,-0.441501,0,804044,3.09977,0 ADAMZ,2026-09-18,17.95,1.29797,-5.10679,300641,0.31138,0 ADXN,2026-09-18,3.4,1.19048,-25.6018,1.99891e+06,0.00699163,0 AFRIW,2026-09-18,1.23,0,14.9533,27810.3,0,0 ACNT,2026-09-18,14.75,-0.606469,-1.73218,512943,1.06676,0 ACSP,2026-09-18,24.02,0.0716583,-0.273604,73150.5,5.72645,0 AESPW,2026-09-18,0.0693,0,-1,199.047,0,0 AFJKU,2026-09-18,13,0,10.0762,617.943,0,0 AGGA,2026-09-18,24.6359,-0.274049,-0.701733,316741,1.17559,0 AIAI,2026-09-18,3.54,7.92683,-21.8543,6.34174e+06,1.31927,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ASIX",16.21,26.28,2.284652,9248048.15,-38.318113,272],["ASO",48.29,61.9,1.671455,192501517.56,-21.987076,272],["ASPI",3.04,14.49,3.454887,37800524.32,-79.020014,272],["ATAT",32.15,42.52,0.692772,23131635.65,-24.388523,272],["ATMU",43.89,66.34,6.281205,153711996.9,-33.84082,272],["ASM",6.38,11.9883,0.650123,17392364.88,-46.781445,272],["ASTH",34.36,51.6,4.327772,49409027.16,-33.410853,272],["ATRC",58.1,59.59,8.660236,503697601.4,-2.50042,272],["ARQQ",20.13,62.0,1.860188,13197509.82,-67.532258,272],["ATKR",94.32,94.63,2.087659,136500941.52,-0.327592,272],["ATEN",26.15,38.41,2.774939,88732363.05,-31.918771,272],["ATI",191.63,243.5694,2.070499,772310675.34,-21.324271,272],["ATNI",28.73,33.41,1.961708,4499778.79,-14.007782,272],["AVIR",5.33,6.45,2.502274,3173561.95,-17.364341,272],["AVT",96.12,99.92,2.358259,258073933.68,-3.803042,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SOFX",8.16,49.53,false,1.124123,9.369518,14.554546,0.76445,42.071932,10144968.96],["SOHU",12.57,17.3,false,14.052383,13.6995,14.839825,0.50182,28.573651,10979316.78],["SOLT",71.2,695.98,false,1.986331,43.2326,64.7627,5.95207,68.631099,91968826.4],["SONY",23.46,30.25,false,0.850799,23.0854,22.5364,0.53049,46.677091,78158796.42],["SOPH",8.19,8.98,false,1.406897,7.2326,5.529425,0.469105,55.035665,7874259.12],["SO",85.52,98.45,false,2.600614,91.307,91.0241,1.30616,30.177473,1294936827.36],["SPAB",24.73,25.55,false,0.851482,24.9896,25.11415,0.092545,36.618153,48987014.02],["SOC",4.56,24.96,false,1.948839,4.5844,9.502,0.339245,45.673299,67134326.4],["SOLZ",11.4,26.53,false,2.252197,8.59331,9.389632,0.527615,69.827332,40935975.0],["SOUN",5.93,22.17,false,0.844357,6.6751,8.09535,0.299545,34.524333,118462394.35],["SOXL",123.67,302.0,false,0.807787,128.9598,112.34945,9.79757,51.702738,5618877318.47],["SOBO",35.88,39.019,false,0.558566,36.9908,32.93095,0.874575,41.555614,12211686.24],["SOFI",16.96,32.73,false,1.114609,17.7156,19.515625,0.742745,43.770916,749866777.28],["STTK",6.01,8.33,false,9.270051,7.004,5.66875,0.328735,35.302147,44424958.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ACT,2026-09-18,48.45,-0.0618812,-1.36401,2.18268e+07,2.73672,0 ADPT,2026-09-18,28.61,0.210158,12.4607,5.27804e+07,1.51183,1 ABTC,2026-09-18,10.1,14.3828,19.2444,1.75583e+07,2.56018,1 ACRT,2026-09-18,23.48,-0.550614,-4.26096,46665.9,0.264134,0 ADAMO,2026-09-18,24.87,0.20145,1.34474,256051,1.41492,1 ADMA,2026-09-18,9.11,1.78771,-6.65984,2.32684e+07,5.55206,0 AEAQ,2026-09-18,10.08,0,-0.0495786,542904,12.2505,0 AEBI,2026-09-18,11.99,0.250836,0.671704,4.41031e+06,0.839356,0 AFDM,2026-09-18,90.4963,-1.07899,-1.82654,374578,9.798,0 AAME,2026-09-18,1.35,-3.57143,0.746269,233243,0.173369,0 AAPL,2026-09-18,336.13,-0.25816,7.97623,1.41332e+10,2.09471,0 ABAT,2026-09-18,2.18,-2.67857,-6.43777,9.05103e+06,1.74729,0 ACB,2026-09-18,3.87,0.519481,1.5748,3.94116e+06,0.615402,0 ACXP,2026-09-18,1.39,0,-4.13793,113985,0.68098,0 AENTW,2026-09-18,0.1949,-11.3688,-46.6027,8544.44,0.175034,0 ABLV,2026-09-18,0.9001,5.91904,-1.23985,20733.8,0.474142,0 ACAAW,2026-09-18,0.756,0,12,58.155,0,0 AGZD,2026-09-18,22.6198,-0.0371218,0.532444,1.08064e+06,1.16636,0 AACOU,2026-09-18,10.06,0,-0.691017,2716.05,0,0 ABEO,2026-09-18,5.57,-0.357782,-6.54362,7.89684e+06,2.11806,0 ABOS,2026-09-18,2.65,3.11284,-16.9279,1.101e+06,2.44856,0 ACLS,2026-09-18,109.32,4.51243,-12.523,3.85508e+07,1.49294,0 AGEN,2026-09-18,7.85,8.72576,4.80641,7.24201e+06,2.25811,0 ABVX,2026-09-18,105.04,-1.8226,-11.1299,1.2401e+08,0.78427,0 AACI,2026-09-18,10.04,-0.0995025,0.2997,336288,40.0391,0 AAPG,2026-09-18,15.06,-2.01692,-13.0485,102342,0.320222,0 ACAA,2026-09-18,9.99,0,0,387488,0.741401,0 ACWX,2026-09-18,76.28,-0.586472,-1.31953,1.8325e+08,0.428586,0 AGMB,2026-09-18,12.17,0.745033,-9.38198,2.52362e+06,1.4121,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ATS",19.34,35.82,0.878018,5279201.12,-46.007817,272],["ARM",275.61,452.7,1.798888,1919153183.73,-39.118622,272],["ASPN",5.07,9.348,1.203935,4230438.42,-45.7638,272],["ARTV",8.61,14.53,7.168653,19004052.27,-40.74329,272],["ARWR",66.48,95.4899,2.276861,266910684.96,-30.380072,272],["ARX",19.66,19.9,3.476742,132074661.08,-1.20603,272],["ASCE",33.6089,36.3096,2.56633,7295215.05,-7.437978,272],["ASLE",5.47,8.8,1.668114,4157747.0,-37.840909,272],["ASST",30.09,88.92,1.453638,484799969.76,-66.160594,272],["ASTS",58.52,133.8599,2.147239,1158304091.56,-56.282651,272],["ATII",10.67,11.4,11.668638,19385149.3,-6.403509,272],["ARVN",8.29,14.51,2.345167,14712876.46,-42.866988,272],["ARW",219.31,237.3328,2.059987,238807316.93,-7.593893,272],["ASTX",9.61,114.18,1.932771,57310897.53,-91.583465,272],["ATLC",93.02,114.3399,1.398621,16187061.34,-18.646072,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SMTH",24.955,25.71,false,0.207653,25.1891,25.301975,0.086,38.54843,8777796.475],["SNDX",17.62,25.59,false,3.65794,20.2135,20.971125,0.7495,34.910752,91201507.64],["SNOW",332.43,384.56,false,0.787182,310.3772,222.70935,17.24971,53.996688,1436289079.68],["SMR",8.27,57.42,false,1.670413,9.04,12.5512,0.740505,42.316965,531723123.4],["SMST",13.84,154.1594,false,3.602217,43.307796,56.152614,3.83248,31.246735,52814630.24],["SMTI",35.07,35.525,false,0.98487,31.9917,23.9046,0.2625,73.959876,9502286.64],["SNDA",38.27,44.385,false,1.566305,39.7522,35.799,1.424555,43.907872,28319187.68],["SONO",15.53,19.82,false,4.535934,15.4107,15.341775,0.62754,50.921925,106160486.49],["SNY",42.48,50.66,false,1.05373,43.9007,44.487225,0.695725,39.51897,95290498.8],["SOLV",88.84,94.16,false,2.600323,86.082,77.68125,2.177965,51.051793,205959548.8],["SON",48.84,60.11,false,1.596831,54.9816,50.7549,1.61115,30.595538,89506772.52],["SOXQ",93.86,115.3354,false,0.342008,93.0521,79.155625,2.54332,53.757813,44930031.12],["SOXS",41.49,1214.92,false,1.15544,47.895,233.78,4.099605,42.395696,2295859066.11],["SOXX",533.07,655.52,false,0.879197,525.351,441.5661,14.81646,54.784096,3385770116.85]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ACGL,2026-09-18,96.89,0.196484,-2.43681,3.48663e+08,2.63533,0 ACONW,2026-09-18,0.0256,0,-14.6667,68.3778,0,0 ADSE,2026-09-18,11.6,3.57143,-0.678129,219602,0.947388,0 AFEM,2026-09-18,98.3767,0.238326,0.954057,261087,1.2479,0 AFSC,2026-09-18,36.7361,-0.246288,-4.60336,21608,0.962674,0 AHMA,2026-09-18,1.32,2.32558,-11.4094,2.51786e+06,0.0313985,0 ABI,2026-09-18,24.541,-0.178971,-0.522902,2.34323e+07,0.0712608,0 ADUS,2026-09-18,117.07,-0.838557,-2.88677,2.53262e+07,3.00278,0 AEHL,2026-09-18,8.41,-31.5704,33.2805,3.26334e+07,0.0689795,0 AEP,2026-09-18,120,-1.33202,-4.53461,4.48897e+08,2.3368,0 AGNCZ,2026-09-18,25.27,-0.118577,-1.21188,799282,1.2692,0 AAPB,2026-09-18,44.3662,-0.47155,15.7341,1.38442e+06,0.432469,0 AAPD,2026-09-18,10.3754,0.439497,-7.1137,1.19936e+08,0.523489,0 ACET,2026-09-18,9.18,1.88679,-2.1322,1.20688e+06,0.877706,0 ACGLO,2026-09-18,18.35,-0.488069,-3.01268,652278,1.59276,0 ACIC,2026-09-18,9.18,0.109051,-0.325733,2.29899e+06,1.95499,0 ACWI,2026-09-18,159.29,-0.175472,-0.42508,2.80348e+08,0.885912,0 ADVB,2026-09-18,6.54,-10.6557,-20.1465,1.59098e+06,0.331952,0 AGRZ,2026-09-18,0.233,-1.85341,-29.3725,2.39834e+06,0.0515936,0 ADV,2026-09-18,32.48,-1.60557,-5.80046,1.92618e+06,2.24323,0 AEAQW,2026-09-18,0.2902,0,-19.8785,2896.32,0,0 ACGCW,2026-09-18,0.4005,-6.86047,18.737,50399.3,0.524378,0 ADAML,2026-09-18,25.0299,0.0195804,0.441011,343455,0.808194,0 AFOS,2026-09-18,45.25,0.696307,-1.25714,964213,0.513033,0 AAVM,2026-09-18,33.9337,-0.857795,-1.54156,39433.3,0.50374,0 ABCS,2026-09-18,34.4032,-0.925854,-4.50824,77054.2,0.79633,0 ACAD,2026-09-18,27.29,-0.582878,-6.05852,4.3224e+07,4.1838,0 ACHC,2026-09-18,28.33,-1.66609,5.04264,4.01591e+07,2.00699,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AS",26.73,42.76,1.41443,314666602.47,-37.488307,272],["ASGI",20.13,24.9819,2.406277,13891209.75,-19.421661,272],["ARMK",56.45,62.52,1.595244,199362997.3,-9.708893,272],["AROC",31.56,41.95,2.261353,141569512.56,-24.76758,272],["ARR",14.68,17.24,2.806996,144991174.44,-14.849188,272],["ARTY",75.91,81.8,0.954668,29463707.4,-7.200489,272],["ASA",58.58,83.15,1.702804,6019153.58,-29.549008,272],["ASMB",24.97,39.705,4.387595,35303559.83,-37.111195,272],["ATEX",76.99,113.0,2.544656,58288975.02,-31.867257,272],["ARQT",25.38,31.77,7.99446,485333085.42,-20.113314,272],["ASTE",41.4,65.33,2.362926,21880355.4,-36.62942,272],["ASYS",14.2,25.7075,2.206881,10750337.2,-44.763201,272],["ATOM",4.12,12.365,1.275376,2259177.28,-66.680146,272],["ATO",160.3,190.28,2.283088,334037468.1,-15.755728,272],["ATRO",65.71,94.46,3.457255,135052580.22,-30.436163,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SMPL",10.13,27.305,false,2.349545,10.9383,14.24445,0.47123,41.927481,50083337.93],["SMU",4.47,703.5,false,2.488865,6.081,21.2469,0.963395,40.44559,26560838.34],["SMWB",8.23,10.185,false,0.892737,7.8782,5.3375,0.44133,48.706045,5168283.63],["SNDK",1791.82,2354.3899,false,1.7032,1504.2013,1068.238125,100.34814,61.42737,31970030514.02],["SNDR",32.61,39.13,false,2.395883,35.3766,31.10165,1.007,36.560341,47355426.75],["SNEX",67.0,94.66,false,2.306334,70.4371,63.201275,2.23813,43.626127,113779601.0],["SNN",27.56,36.97,false,0.751357,29.7188,31.5957,0.5578,36.169188,40026738.44],["SMTC",185.0,182.13,true,1.699253,136.8439,111.77415,11.35969,67.182913,1123402140.0],["SNAP",5.53,9.28,false,0.815056,5.1802,5.74135,0.3097,51.62065,163931563.32],["SNA",372.15,420.41,false,4.022013,396.0646,374.1694,6.40683,30.292579,377792166.15],["SNPE",69.67,71.84,false,0.298816,69.6018,65.2983,0.607,47.70751,5982562.9],["SNPS",384.97,539.48,false,1.642735,402.1586,446.477875,16.276385,43.215957,1245827979.93],["SNX",266.16,295.89,false,5.417557,254.3512,209.2664,7.46786,57.511363,727819044.72],["SN",165.75,194.54,false,3.479125,170.1372,131.58615,6.68857,42.772667,1040465624.25]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ACOG,2026-09-18,8.83,-0.225989,-8.11655,1.33191e+06,0.389422,0 ACON,2026-09-18,2.52,-4.54545,-6.3197,119465,0.315488,0 ADAMM,2026-09-18,25.67,-0.116732,0.785238,281209,1.12569,0 ADTN,2026-09-18,7.2,1.40845,-8.39695,1.24318e+07,2.3762,0 AFCG,2026-09-18,3.43,-1.15274,3.31325,312123,0.96788,0 AFRI,2026-09-18,11.15,-1.24004,4.99058,308667,1.60306,0 ACQQ,2026-09-18,24.4663,0.686434,0.808817,60813.4,1.97828,0 ADAC,2026-09-18,10.09,0,0,32163.5,1.61189,0 ADIL,2026-09-18,4.86,-6.71785,-17.6271,331048,1.5651,0 ADUR,2026-09-18,12.59,-0.316706,-20.6679,4.79367e+06,0.484589,0 AENT,2026-09-18,5.03,3.71134,-10.0179,2.88562e+06,0.205734,0 AGNT,2026-09-18,3.79,-2.06718,-16.3355,6.38079e+06,2.78158,0 ADAMI,2026-09-18,25,-0.378561,1.50223,90076.2,0.501083,0 ADEA,2026-09-18,24.82,-0.401284,-7.76663,2.26572e+07,2.30772,0 AACIW,2026-09-18,0.235,0,-32.0809,734.851,0,0 AAL,2026-09-18,12.96,0.15456,-4.14201,9.05352e+08,0.735553,0 ABCL,2026-09-18,12.63,-0.785546,9.16162,5.57601e+07,1.12744,0 ADACU,2026-09-18,10.249,0.185728,0.185728,69.1808,NA,1 AGEM,2026-09-18,49.1861,-0.582726,1.11858,404544,0.372915,0 AGMH,2026-09-18,0.8275,-0.301205,-21.934,765432,3.24208,0 AACOW,2026-09-18,0.435,0,17.5676,2986.14,0,0 AAEQ,2026-09-18,54.6392,0.131947,0.462236,105135,0.26121,0 ACFN,2026-09-18,22.21,4.22337,15.3766,1.39082e+06,0.358702,1 ACRS,2026-09-18,5.5,1.85185,-13.1122,1.52065e+07,1.8939,0 ADGM,2026-09-18,0.4825,-7.21154,-23.6551,121320,0.428985,0 AEI,2026-09-18,0.8114,-16.4367,-47.6516,55827.4,24.791,0 AEVA,2026-09-18,14.8,-2.95082,-21.5686,2.35166e+07,1.947,0 AGIX,2026-09-18,46.55,1.01997,4.1387,6.05066e+06,0.441369,1 AALG,2026-09-18,9.8435,0.0294697,-9.42426,454924,2.06133,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ANIP",76.14,98.55,3.020413,88344099.9,-22.739726,272],["AOA",97.86,100.03,0.834491,10496267.88,-2.169349,272],["ARDX",3.42,8.4,1.601904,22035395.16,-59.285714,272],["ARLO",13.24,19.94,1.742686,28775061.32,-33.600802,272],["ATR",124.44,145.82,2.119741,102186519.24,-14.661912,272],["ARMG",19.89,65.9499,1.432708,19862293.23,-69.840743,272],["AROW",37.92,42.37,3.166899,10511272.32,-10.502714,272],["ATHM",20.98,26.89,1.29323,21025757.38,-21.978431,272],["ASR",243.32,375.16,1.768159,18971417.08,-35.142339,272],["ASTL",4.25,5.9,0.809721,3574577.25,-27.966102,272],["ARLP",25.87,28.08,1.445668,8034057.85,-7.87037,272],["ASAN",9.51,15.48,1.98461,134775510.78,-38.565891,272],["ASC",19.05,19.37,1.060567,12883457.85,-1.652039,272],["ASHR",33.77,37.33,1.004044,100835801.66,-9.536566,272],["ASH",69.06,77.8,1.878531,75762618.3,-11.233933,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AGNCO,2026-09-18,25.63,-0.116913,-0.0779727,432415,1.61723,0 AAON,2026-09-18,76.76,0.431768,-4.9294,8.6205e+07,1.37246,0 ACAAU,2026-09-18,10.16,0,0.893744,2960.6,0,0 ADBE,2026-09-18,248.92,-1.48415,-8.55925,1.45966e+09,1.99391,0 ADSEW,2026-09-18,0.3,-18.9408,-40,2295.1,0.374975,0 AGPU,2026-09-18,12.13,-6.11455,13.4705,3.25883e+06,1.68432,0 AIA,2026-09-18,140.55,0.16748,1.82569,5.27622e+07,0.14923,0 AACG,2026-09-18,0.84,-0.308569,-16.8317,8526.4,0.874971,0 ACTU,2026-09-18,0.9812,-1.40675,-20.2276,694479,0.228765,0 ADSK,2026-09-18,216.95,-0.77296,-13.5726,5.77671e+08,2.11114,0 AHD,2026-09-18,26.47,0.665526,2.99611,77816.5,1.09346,0 ADAMK,2026-09-18,24.961,-0.116046,1.34389,750448,1.32474,0 ADAM,2026-09-18,8.91,-1.05497,-10.2719,8.70382e+06,4.00767,0 AEC,2026-09-18,3.6,-3.74332,-16.3763,202618,4.12696,0 AEIS,2026-09-18,262.2,3.05389,-10.3651,1.49368e+08,2.43063,0 AFJKR,2026-09-18,0.15,0,0,1610.19,0,0 AFRM,2026-09-18,71.21,1.32328,-5.11659,4.37918e+08,0.671585,0 AFYA,2026-09-18,13.6,-0.293255,-2.01729,3.88808e+06,1.26801,0 ACGLN,2026-09-18,15.11,0,-5.44431,1.04584e+06,0.597455,0 ACIW,2026-09-18,50.27,-1.77804,-2.52085,4.05077e+07,2.31814,0 AACO,2026-09-18,9.99,0,0.1002,102541,0,0 AACPR,2026-09-18,0.1502,0,-6.59204,642.924,0,0 AACPW,2026-09-18,0.08,-20,-19.8397,500.277,4.88925,0 AAXJ,2026-09-18,116.24,0.198259,0.51016,6.02214e+07,1.25698,0 ABLVW,2026-09-18,0.0127,-16.4474,-20.625,32.3014,0.449975,0 ACHV,2026-09-18,7.98,0.884956,-0.622665,1.25124e+07,1.8574,0 ADAMG,2026-09-18,25.05,0.280224,2.07824,184562,0.420458,1 AERT,2026-09-18,7.08,2.4602,4.88889,121178,0.192648,0 AAAP,2026-09-18,25.445,0.0393159,0.65269,293557,2.1909,0 ABNB,2026-09-18,166.22,0.174772,-10.1514,8.11663e+08,2.18468,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SLYG",108.83,119.57,false,1.091255,114.6384,105.65295,1.142,28.98758,14133099.12],["SMBC",72.49,79.58,false,2.189085,75.3832,67.58505,1.34216,37.543256,14672845.88],["SMBK",51.69,54.1399,false,2.928554,50.9094,43.2483,1.122995,53.273643,15556622.4],["SMCL",17.6,143.67,false,1.160486,14.287388,22.716662,2.020466,53.111279,12796801.6],["SMG",52.36,74.53,false,1.520829,62.3106,61.41365,1.770715,24.232929,61646621.96],["SMH",573.0,671.83,false,0.969795,564.784,487.2357,14.71472,54.294822,3605503371.0],["SMA",32.57,37.3,false,1.617441,33.4264,31.7761,0.68361,45.860678,39223106.47],["SMBS",24.51,25.35,false,0.58059,24.8426,24.9349,0.11084,37.007167,18614707.74],["SMCY",5.3,7.764,false,0.828785,4.59026,4.569665,0.224555,57.844227,6147735.0],["SMCZ",5.16,133.4,false,1.173747,10.818686,52.170522,0.733735,37.735018,13475205.84],["SMFG",26.24,27.615,false,1.082088,25.9146,22.4245,0.51575,50.066815,38073741.44],["SMMD",86.97,93.12,false,1.653348,90.0448,83.45135,0.9865,33.514404,44412882.93],["SLVP",38.63,49.94,false,0.617988,35.636,36.46535,1.56349,51.730255,7755590.58],["SMCX",12.6,109.89,false,0.87524,10.2842,16.943988,1.46852,52.933959,54644448.6]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AOM",49.22,50.16,0.566389,7278259.84,-1.874003,272],["ARKX",32.12,37.89,0.713369,9399339.84,-15.228292,272],["ASB",29.66,32.21,3.522054,192643509.26,-7.916796,272],["ASML",1679.92,1997.76,2.127732,4271660257.92,-15.909819,272],["ASND",236.72,282.15,2.236274,368995111.76,-16.101365,272],["APH",77.55,89.26,2.725012,2309633650.5,-13.118978,272],["ARKG",51.64,52.09,1.507042,347286281.24,-0.863889,272],["ARKQ",122.2,144.416,0.770637,8332329.2,-15.383337,272],["ARIS",19.4,23.29,1.207104,32863522.4,-16.702447,272],["ASIC",27.61,29.0,3.235713,5754973.18,-4.793103,272],["ANL",15.74,17.25,0.91167,2463782.2,-8.753623,272],["AOK",40.77,41.5,1.173784,7278627.33,-1.759036,272],["AOMR",7.9,8.959,4.743452,5533096.8,-11.820516,272],["AORT",23.35,48.25,3.0516,44673640.3,-51.606218,272],["AOSL",25.4,54.34,3.209668,44748754.8,-53.257269,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AAOI,2026-09-18,105.17,7.25066,-18.618,7.53057e+08,1.41492,0 ACEP,2026-09-18,20.23,0.299461,-2.64584,127299,0.183289,0 ACGC,2026-09-18,10.06,0,0.6,341825,0.212331,0 AERTW,2026-09-18,0.0163,0,-18.5,66.8374,0,0 AGCC,2026-09-18,13.16,4.94418,-8.67453,261078,1.33688,0 AACIU,2026-09-18,10.14,0,0,0,NA,0 ABVC,2026-09-18,1.16,0.869565,30.3517,128690,1.58481,1 AESPU,2026-09-18,10.17,0,0.197044,20112.6,0,0 AGYS,2026-09-18,100.13,-2.03503,-11.6864,2.43799e+07,1.80583,0 ADAMN,2026-09-18,24.68,0.4477,-0.523982,168801,1.49086,0 ADI,2026-09-18,375.72,3.60403,1.78804,1.32633e+09,2.25657,0 AEAQU,2026-09-18,10.19,0,-2.30105,214.856,0,0 AHG,2026-09-18,0.7513,0.173333,-26.3431,11246.3,0.612954,0 ABUS,2026-09-18,5.01,-1.18343,5.03145,2.87427e+07,1.21296,0 ACMR,2026-09-18,68.51,1.09193,-12.7483,6.0799e+07,1.98395,0 ACRV,2026-09-18,1.85,8.82353,-15.9091,555700,1.68662,0 ADBG,2026-09-18,4.04,-3.34928,-18.8755,1.35252e+07,0.52905,0 AEHR,2026-09-18,93.49,3.24682,-11.7769,2.40644e+08,0.741944,0 AEMD,2026-09-18,6.31,-6.93215,133.704,3.98852e+07,0.318682,0 AESP,2026-09-18,9.97,0,0.301811,589928,0.0863681,0 AGIO,2026-09-18,33.07,-1.60666,-1.66518,2.84078e+07,1.94929,0 AARD,2026-09-18,5.38,-2.71248,-8.65874,809599,0.881828,0 ACNB,2026-09-18,64.57,0.796129,2.1031,5.80974e+06,3.13739,0 AEYE,2026-09-18,7.34,-2.39362,2.80112,1.40175e+06,0.660646,0 AGMI,2026-09-18,75.2364,0.113904,-2.67451,130732,0.75409,0 AGNCM,2026-09-18,25.39,0.0394011,0.594295,369327,0.647942,0 AACPU,2026-09-18,10.3,0,0.195527,1524.26,0,0 ACDC,2026-09-18,5.17,2.17391,16.5727,6.83321e+06,1.2923,0 ADACW,2026-09-18,0.3001,-6.21875,-39.98,151.414,0.282468,0 ADAMH,2026-09-18,25.15,0,1.20724,606717,0.398153,0 AESPR,2026-09-18,0.18,0,-0.110988,524.303,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SLG",52.08,63.44,false,2.707423,54.1916,45.6511,1.644495,40.947366,103583370.24],["SLN",12.2,17.5758,false,1.544633,12.5178,7.967225,0.673665,40.491532,13862591.6],["SLQD",49.68,50.06,false,0.786467,49.849506,49.568577,0.0685,36.56273,11343533.76],["SKT",35.8,42.2,false,2.487868,38.883,35.98905,0.65077,24.25879,66918827.8],["SMC",32.51,36.47,false,3.750123,32.51,29.9782,0.955745,38.671516,6425048.83],["SMIG",31.49,33.63,false,1.775311,32.8026,30.9615,0.355265,35.714605,12110644.63],["SMLF",84.8,90.51,false,0.95622,87.4026,81.6395,0.9065,37.997922,14631900.8],["SLYV",104.71,111.84,false,0.491158,108.5802,100.59925,1.1015,31.717923,9789756.74],["SMCI",39.09,58.78,false,1.267277,33.5568,31.6036,2.30298,55.420488,1877558214.84],["SMMT",17.85,29.23,false,2.083489,14.6641,16.42905,0.99677,64.031405,233032178.4],["SMMU",49.86,50.27,false,1.487439,50.0826,49.89325,0.0727,29.905166,7814358.36],["SMP",36.77,44.89,false,3.419838,38.4268,38.07895,1.152655,40.323797,24560006.72],["SM",36.97,41.56,false,1.916526,33.9528,27.3126,1.475175,52.22274,276474266.77],["SLVR",60.84,85.9,false,2.07427,56.586098,60.020294,2.54501,52.068928,18417667.32]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["APPX",12.33,145.92,1.86272,29005486.56,-91.550164,272],["ARCB",128.73,176.53,2.47279,76554314.97,-27.077551,272],["ARGT",92.43,103.6,0.6286,7875220.86,-10.781853,272],["APG",37.39,49.99,3.394548,415076335.74,-25.205041,272],["APP",308.06,745.61,2.433486,3375925107.66,-58.683494,272],["AQST",4.61,7.55,1.413528,16171220.77,-38.940397,272],["ARES",123.8,179.43,4.33139,979680777.0,-31.003734,272],["ANGO",15.44,16.29,2.981023,15612140.56,-5.217925,272],["ARGX",990.32,1072.75,1.029587,241735131.36,-7.68399,272],["ARKB",26.93,41.99,0.832415,46162813.54,-35.865682,272],["ARKK",88.23,92.65,0.937221,387102772.44,-4.770642,272],["ARKW",158.98,180.21,1.165836,9912244.02,-11.7807,272],["APA",44.87,47.44,2.276565,534388687.7,-5.417369,272],["AQN",5.35,6.976,1.235093,27853892.25,-23.308486,272],["APPN",37.52,46.059,1.515144,52565219.84,-18.539265,272]] https://runway.adityaperswal.workers.dev/data/stock-bars