Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BJUL",55.26,55.89,5.821467,3044273.4,-1.127214,272],["BLKB",42.85,70.71,4.652474,71371388.5,-39.400368,272],["BLOX",14.4,19.89,1.053324,5072054.4,-27.60181,272],["BJ",92.03,105.78,0.832274,147536698.11,-12.998676,272],["BKLC",48.83,49.84,0.561014,11713242.74,-2.026485,272],["BGIG",35.96,37.68,0.760901,4562209.24,-4.564756,272],["BIO",376.41,396.23,1.217537,122094982.47,-5.002145,272],["BKDV",34.12,35.1399,0.807483,11010285.16,-2.902399,272],["BKNG",167.9,222.95,2.91499,3098725462.0,-24.691635,272],["BIL",91.55,91.53,1.236264,1037254542.2,0.021851,272],["BINV",43.89,46.05,6.421248,7163462.46,-4.690554,272],["BIRK",30.56,50.73,1.063545,80040307.2,-39.759511,272],["BKV",22.97,32.81,1.214637,63925372.18,-29.990856,272],["BEPC",29.93,44.0,1.578642,76909145.62,-31.977273,272],["BHK",8.5,9.189,3.382802,8207583.0,-7.498096,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HCAT,2026-09-18,1.79,-0.555556,9.81595,852903,1.7638,0 HHS,2026-09-18,4.59,-1.07759,27.1468,733810,0.16324,0 HKPD,2026-09-18,0.1135,-7.19542,-72.2494,1.5533e+06,0.0708203,0 GRAN,2026-09-18,1.03,-1.90476,-20.7692,228536,0.0559112,0 GRMLW,2026-09-18,0.15,-10.7674,6.53409,6060.78,5.42068,0 GSAT,2026-09-18,82.84,0.387785,1.02439,4.97931e+07,2.29032,1 GWAV,2026-09-18,2.45,-15.8076,-27.0833,199431,3.94493,0 HCKT,2026-09-18,10.38,-2.62664,-2.80899,2.34683e+06,1.85182,0 HIND,2026-09-18,2.1,7.14286,-7.89474,34487,29.0126,0 HIS,2026-09-18,26.1,-0.0865151,0.490904,2.23729e+06,1.16326,0 HMH,2026-09-18,18.85,-1.36054,-6.82155,3.7104e+06,3.31248,0 GTBP,2026-09-18,7.16,-4.40587,2.97713,970776,0.338163,0 GTERU,2026-09-18,10.5,0,0.19084,9339.27,0,0 GTLB,2026-09-18,49.23,-2.06883,16.9914,2.77293e+08,1.04709,0 HBANZ,2026-09-18,19.1499,0.186248,-0.829104,188833,0.245008,0 HCMA,2026-09-18,10.32,0,0.242836,243099,0,0 HODO,2026-09-18,0.17,-1.16279,-63.683,376366,1.37965,0 HONA,2026-09-18,163.6,-2.11213,-1.38043,6.75169e+08,3.60253,0 GRAG,2026-09-18,3.5597,-1.52429,-37.7675,287508,2.25781,0 GRRR,2026-09-18,12.89,-0.769823,-15.4754,1.32517e+07,0.496143,0 GSRVR,2026-09-18,1.45,0,-3.33333,29.4225,0,0 HAVA,2026-09-18,10.22,0,0.590551,587083,0,0 HERZ,2026-09-18,15.64,-2.25,0.192184,448482,0.415859,0 HMYY,2026-09-18,5.35,0.262369,-4.07029,28447.7,1.09604,0 GRVY,2026-09-18,69.35,-1.63121,2.21076,2.02646e+06,0.641919,0 GSRFU,2026-09-18,10.58,0,0,0,NA,0 GSRVU,2026-09-18,10.11,0,-5.07042,4080.9,0,0 GTERW,2026-09-18,0.0301,-24.75,-58.597,475.018,1.50872,0 HAS,2026-09-18,87.57,-1.34069,-6.41231,1.36012e+08,2.86436,0 HBIO,2026-09-18,7.95,-0.996264,6,138261,1.01604,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["WFRD",82.03,112.88,false,3.140343,88.3147,92.639825,3.702165,34.840018,246015926.91],["WGMI",49.5,76.94,false,0.492214,48.5006,48.711375,2.743825,54.980479,16602646.5],["WHD",66.68,73.91,false,4.248065,64.8164,55.63545,2.30195,46.278002,195825090.52],["WH",68.06,89.3,false,1.965619,73.4318,77.52045,1.9615,36.785611,154908235.24],["WDAY",193.87,249.85,false,2.213621,176.0918,158.7447,8.31591,53.79985,1514094650.15],["WDS",23.17,24.61,false,1.256193,22.4468,20.22055,0.5633,50.870454,17261024.41],["WEX",193.57,203.99,false,2.070987,185.5822,160.39625,5.237875,52.427579,204755055.31],["WFC",86.12,96.18,false,1.888456,86.9966,84.39835,2.016405,44.862153,2153764401.12],["WGO",26.43,48.41,false,2.733274,30.2102,33.9834,0.969555,30.262479,36452731.74],["WEAT",25.86,28.41,false,0.535684,25.409,22.949975,0.668545,47.499066,11442170.76],["WEAV",7.29,7.975,false,1.061262,6.8294,6.0932,0.026,60.497952,24249856.95],["WELL",228.87,254.24,false,3.361535,237.143,211.10785,4.861395,37.508026,1898978561.91],["WEST",7.84,10.19,false,3.798658,7.9313,6.220575,0.315535,47.382119,8569410.08],["WCT",7.78,125.0,false,2.480391,5.32976,19.439745,1.175435,65.866333,8922290.72]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BDX",180.94,191.94,3.841436,1161020508.7,-5.730958,272],["BEAM",24.95,38.26,1.178949,56962396.9,-34.788291,272],["BHC",5.67,8.0,0.714842,10846012.59,-29.125,272],["BHP",86.27,96.62,0.827945,174783278.81,-10.712068,272],["BF.A",26.52,30.62,3.083859,12666005.04,-13.389941,272],["BDYN",27.8519,29.3094,0.993497,10367619.11,-4.972807,255],["BEN",33.01,36.28,2.467084,245943777.84,-9.01323,272],["BF.B",25.94,30.85,3.416192,207401532.02,-15.915721,272],["BELFA",198.83,293.44,0.76916,15558248.67,-32.241685,272],["BEP",29.83,37.72,2.324508,61324812.3,-20.917285,272],["BFLY",7.88,10.05,1.235275,43689596.2,-21.59204,272],["BE",265.63,351.28,5.555416,19515115445.81,-24.382259,272],["BIPC",36.39,50.34,1.32309,56386414.17,-27.711561,272],["BITB",44.1,68.74,1.145804,69444799.2,-35.845214,272],["BIT",11.64,12.41,1.038866,4595902.68,-6.204674,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HOOX,2026-09-18,41.595,18.4914,47.2171,1.69786e+06,1.96556,0 GYRO,2026-09-18,4.99,-1.18812,-8.94161,15374.6,0.406452,0 HECO,2026-09-18,68.1041,5.03554,7.49483,22075.2,12.0065,1 HODU,2026-09-18,15.23,18.062,47.3861,2.42874e+06,1.70094,0 GRSD,2026-09-18,1.6,-5.32544,-20,309123,2.74174,0 GRWG,2026-09-18,1.57,4.31894,-11.7978,386149,2.63276,0 GSRF,2026-09-18,10.24,0,0.29383,66217.9,0,0 HCAI,2026-09-18,0.52,-13.9073,-89.5161,1.035e+06,9.02067,0 HFWA,2026-09-18,28.19,0.355999,-2.62522,1.15291e+07,2.11928,0 HNVR,2026-09-18,26.63,-0.112528,-1.66174,982821,1.51974,0 GTEC,2026-09-18,1.09,0.925926,13.2468,177827,0.690805,0 GTEN,2026-09-18,10.53,0,-0.847458,88096.8,0,0 HACQU,2026-09-18,10.15,0,0,10088.5,0,0 HBNC,2026-09-18,19.48,-0.204918,-0.586884,9.75685e+06,2.8607,0 HLIT,2026-09-18,11.1,1.00091,-10.2668,1.70176e+07,3.2068,0 HNNA,2026-09-18,10.38,1.16959,4.9545,77876.1,1.64344,0 GPRO,2026-09-18,1.31,-2.23881,113.008,1.26239e+08,0.176237,0 GRAB,2026-09-18,2.795,-0.533808,-20.3704,1.67828e+08,2.13465,0 GRPN,2026-09-18,19.08,1.43541,-2.65306,1.99943e+07,3.30345,0 GTENU,2026-09-18,10.65,0,-1.38889,1661.4,0,0 HCICU,2026-09-18,10.1201,0,-0.295564,515.113,0,0 HDRNW,2026-09-18,0.1373,14.4167,-15.4557,2787.98,0.0452443,0 HITI,2026-09-18,2.58,-2.64151,5.09165,2.08888e+06,1.42497,0 GSBC,2026-09-18,78.91,-0.60461,0.254097,7.59413e+06,1.56941,0 GSIB,2026-09-18,63.8763,-1.11018,0.575176,682764,5.41911,0 GURE,2026-09-18,3.34,-1.7358,0.451128,19032.1,0.829674,0 HBAN,2026-09-18,15.88,0,-5.70071,4.31401e+08,2.14145,0 HNRG,2026-09-18,15.12,-0.329598,-2.64005,1.08789e+07,1.49203,0 GTIM,2026-09-18,1.54,0.653595,1.31579,52280,2.20992,0 GT,2026-09-18,5.05,-1.94175,-13.5274,5.15614e+07,1.8511,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VTEI",96.88,100.82,false,2.822963,98.67346,99.241115,0.32094,22.895006,44139206.16],["VTV",221.25,228.5695,false,1.201584,223.089,207.0325,1.590425,41.006228,545964907.5],["VTWV",191.0562,200.97,false,1.352258,196.440632,180.586166,1.882815,35.685821,7297200.5028],["VT",158.55,162.29,false,1.61918,158.314,149.44175,1.293,47.821998,482260900.8],["VV",352.15,359.22,false,1.359959,349.9338,328.73835,2.748115,51.388632,98184350.1],["VTEL",98.4139,104.07,false,1.497531,101.176054,101.699964,0.50678,28.258685,11297915.72],["WEN",6.74,9.512,false,2.45793,7.80386,7.4578,0.36537,32.986095,108831905.58],["WES",47.29,50.07,false,1.967862,47.346,42.02515,0.995265,44.945118,67526856.99],["WFG",71.47,76.36,false,1.064495,68.7986,66.0724,2.030375,57.193761,16812388.39],["WF",77.98,82.07,false,0.79778,70.179,65.2017,2.11599,60.272044,5389353.76],["WGS",101.1,170.87,false,1.507892,77.3206,82.131925,4.87957,70.420898,79475518.8],["WDC",441.36,799.61,false,2.327883,481.5792,385.6682,24.43896,45.788611,5967971055.360001],["WD",37.77,85.09,false,2.043804,43.8544,50.5277,1.321475,31.983411,33789079.77],["WERN",35.67,47.49,false,1.527712,39.4789,35.728975,1.403745,35.778251,44106561.39]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BDSX",29.2,31.31,0.869109,2946455.2,-6.739061,272],["BIAF",9.43,109.35,1.199371,98010280.65,-91.376315,272],["BFS",30.24,37.79,2.48355,8241851.52,-19.97883,272],["BDVL",26.3244,27.02,0.870437,4802728.83,-2.574389,255],["BELFB",241.97,335.2,1.097994,38908050.09,-27.813246,272],["BH.A",1707.65,2513.0,1.873744,69842885.0,-32.047354,272],["BHE",75.4,100.4099,2.176742,52338005.2,-24.907803,272],["BHRB",69.9,74.52,4.181426,28972082.1,-6.199678,272],["BDC",110.92,159.78,1.460366,67797742.52,-30.579547,272],["BFST",30.82,32.37,2.51178,14951460.04,-4.788384,272],["BGC",12.22,12.86,2.649844,101254492.3,-4.976672,272],["BEKE",16.28,20.68,1.077947,90607121.44,-21.276596,272],["BFH",108.53,114.28,2.835762,148946246.41,-5.031502,272],["BHVN",13.62,18.5657,1.662716,87412192.98,-26.638909,272],["BDN",2.9,4.17,2.252043,11366834.2,-30.455635,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HIVE,2026-09-18,3.41,9.6463,9.4703,4.84911e+07,1.50836,1 GPRF,2026-09-18,48.88,-0.0102281,-0.488599,718350,0.0805678,0 GRCE,2026-09-18,2.11,-0.938967,-1.40187,311250,0.592469,0 HBR,2026-09-18,10.81,6.02509,9.52381,705918,1.78682,0 HFBL,2026-09-18,26.51,8.42536,-1.17428,18373.8,4.63739,0 HIFS,2026-09-18,304.04,-0.724874,1.71964,1.22329e+07,1.48945,0 GROW,2026-09-18,3.06,2.68456,-4.43473,73207.8,0.433461,0 GSIW,2026-09-18,15.5,8.69489,-7.7381,811410,0.696041,0 GSRV,2026-09-18,9.89,0,0.151899,1.29726e+06,0.00134964,0 HACQW,2026-09-18,0.43,0,-14.784,1878.78,0,0 HCACU,2026-09-18,10.38,0,0.776699,7442.3,0,0 HCM,2026-09-18,13.67,-1.08538,8.83758,1.25204e+06,0.165076,0 GRAL,2026-09-18,80.77,1.02564,3.59112,6.70232e+07,3.89989,0 GRID,2026-09-18,178.25,0.797331,-1.60631,8.80418e+07,1.33392,0 GSUN,2026-09-18,0.24,-0.949236,-21.1045,2.99461e+06,0.530452,0 GUAC,2026-09-18,9.92,0,-0.155001,373477,0,0 HNDL,2026-09-18,21.975,-0.180334,-1.9411,2.82129e+06,0.99023,0 HCSG,2026-09-18,21.47,-0.0930665,-6.65217,1.29079e+07,2.80092,0 HGBL,2026-09-18,1.34,-0.740741,24.0741,284534,0.251749,0 HIDE,2026-09-18,24.6974,-0.252827,-0.148378,844688,0.239332,0 HOPE,2026-09-18,13.96,0.143472,-0.071582,1.19443e+07,3.33285,0 GRRRW,2026-09-18,0.1313,-9.00901,-37.2371,6488.97,0.526705,0 HDSN,2026-09-18,5.17,0.38835,-7.18133,2.67799e+06,1.08858,0 HERD,2026-09-18,50.2264,-1.34218,-3.05655,248895,0.632329,0 GSM,2026-09-18,4.18,-1.87793,8.57143,5.44721e+06,1.44582,0 HBANM,2026-09-18,20.15,0.749496,-1.51515,317940,0.650809,0 HCHL,2026-09-18,3.96,0,0,0,NA,0 HCWB,2026-09-18,1.87,-4.10256,-11.7925,780834,0.29852,0 HCICR,2026-09-18,0.1398,0,-7.78364,2759.01,0,0 HISF,2026-09-18,43.2343,-0.314268,-1.29155,310706,0.745407,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VTEB",48.27,50.46,false,1.080187,49.2952,49.47575,0.175,27.806401,804989956.59],["VTIP",49.31,49.85,false,0.710121,49.6501,49.344425,0.07592,27.450594,111959834.3],["VTR",86.69,101.6,false,4.689535,92.4424,84.97795,1.78737,31.859368,1175278869.4],["VTS",17.51,22.59,false,1.856343,16.2568,17.4818,0.47975,55.221801,17026829.06],["VWO",60.01,61.42,false,0.773859,59.579,57.44075,0.571,50.106939,275274631.46],["VSXY",77.93,102.46,false,2.180842,84.7754,64.58415,4.18025,45.491646,343229982.41],["VTC",74.1911,76.41,false,2.008599,74.798642,75.256161,0.261305,41.03288,11374831.0698],["VTEC",96.08,100.19,false,1.265166,98.1066,98.5618,0.42875,25.603026,73161172.88],["VTOL",41.73,50.1,false,5.834715,44.6438,43.35925,1.52065,37.165634,63587464.59],["VTRS",16.95,18.25,false,2.120229,16.7354,14.8039,0.403575,55.57248,265191716.55],["VUG",88.75,90.5,false,0.819565,87.2106,82.6683,0.981395,56.414335,347085630.0],["VUSB",49.54,49.64,false,0.916127,49.4837,48.969275,0.03175,50.500517,86598297.92],["VVV",26.76,41.33,false,2.493274,34.6862,34.3283,0.894,15.794894,140780854.44],["VSTS",13.82,16.9,false,3.184496,13.9516,10.32615,0.476625,58.188594,58808370.38]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BANC",18.32,21.79,2.668925,114063672.56,-15.924736,272],["BCS",24.87,28.37,2.167164,192195981.75,-12.336976,272],["BBSI",32.8,46.86,1.492338,8391584.8,-30.004268,272],["BALI",34.41,35.17,1.489192,11577485.37,-2.160933,272],["BBD",3.43,4.234,0.747051,73688494.18,-18.989136,272],["BCAT",14.34,15.85,1.360847,18566858.4,-9.526814,272],["BGS",2.88,5.986,2.798318,16073907.84,-51.887738,272],["BHF",49.95,66.8,1.35074,64291094.55,-25.224551,272],["BAI",45.14,54.46,0.691193,71500134.96,-17.113478,272],["BCAX",22.64,30.99,1.823277,21090337.28,-26.944176,272],["BFAM",65.67,112.41,3.058192,157086711.54,-41.579931,272],["BG",115.58,134.02,3.926003,783211919.96,-13.75914,272],["BHB",40.05,41.12,2.285232,7569890.55,-2.60214,272],["BAX",22.8,29.99,1.961873,227224024.8,-23.974658,272],["BBJP",78.24,79.725,0.30754,31269554.88,-1.862653,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GUSE,2026-09-18,45.5755,0.130943,0.0942182,174399,2.78781,0 HALO,2026-09-18,112.45,2.52553,5.96495,2.07603e+08,6.93064,1 HBANP,2026-09-18,16.69,0.360794,0.360794,1.22894e+06,0.543784,0 HCMAU,2026-09-18,10.47,0,0,314.624,3.99202,0 HELP,2026-09-18,12.37,-11.7689,-0.88141,2.34611e+07,3.47664,0 GRI,2026-09-18,1.93,4.8913,15.5689,1.50793e+06,0.197125,0 GTERA,2026-09-18,10.42,0,0.2405,129269,0,0 GTERR,2026-09-18,0.0501,-0.792079,-28.4286,526.973,0.311139,0 GVH,2026-09-18,1.29,-6.52174,24.0385,531480,0.281368,0 HCOW,2026-09-18,24.3847,-0.234841,-5.22853,188791,1.02502,0 HIHO,2026-09-18,0.8999,0.390451,-1.52112,34234.1,0.40172,0 HLP,2026-09-18,2.02,0,69.7479,184171,0.35962,0 GSHR,2026-09-18,10.54,0,-0.0947867,244399,0,0 GTX,2026-09-18,26.27,0.0380807,-0.18997,8.32329e+07,2.64894,0 GYGY,2026-09-18,0.86,-1.82648,-47.561,3.93994e+06,0.129324,0 HACQ,2026-09-18,10.07,-0.0992063,0.0994036,416756,0.884012,0 HAO,2026-09-18,2.87,-2.04778,-22.2222,223654,0.279329,0 HBANL,2026-09-18,25.06,-0.0398883,-1.18297,476810,1.46313,0 HIMX,2026-09-18,14.02,2.56035,2.63543,1.2639e+07,1.42153,0 HOFT,2026-09-18,13.26,1.57028,-6.61972,769205,3.24252,0 GRIN,2026-09-18,32.6746,0.199635,-4.03935,1.15729e+06,0.237409,0 HBNB,2026-09-18,5.0166,-3.15444,-10.0968,12810.7,4.28837,0 HCAC,2026-09-18,10.1,-0.098912,0.198413,626536,0.84382,0 HEPS,2026-09-18,2.5,-7.0632,-6.36704,1.11837e+06,3.09865,0 HFSP,2026-09-18,13.41,0.149365,1.36054,886.773,8.21053,0 HLNE,2026-09-18,87.14,-0.63854,-15.6846,5.54088e+07,1.75718,0 HAIN,2026-09-18,0.5603,-2.11391,-9.89064,1.81047e+06,1.03426,0 HAVAR,2026-09-18,0.1499,0,-2.40885,31.479,0,0 HCMAW,2026-09-18,0.615,0,-5.38462,3264.95,0,0 HIT,2026-09-18,0.8711,7.54321,-14.598,48994.8,1.56944,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BANR",70.73,74.84,1.905452,38005916.74,-5.491716,272],["BATRK",50.57,54.46,1.118163,25662100.49,-7.142857,272],["BC",67.55,88.81,1.552913,74548315.1,-23.938746,272],["BAM",46.06,60.54,1.560845,163195830.84,-23.918071,272],["BBUC",25.7,38.05,1.688284,15651993.9,-32.457293,272],["BCML",30.1,34.63,2.677518,3863937.0,-13.081144,272],["BBAR",14.25,22.3,0.329113,3684423.0,-36.098655,272],["BBCA",103.8,108.06,3.458634,75308768.4,-3.942254,272],["BBEU",77.3,81.31,0.421345,11859366.0,-4.931743,272],["BBY",92.85,95.85,1.172742,474381513.45,-3.12989,272],["BCAL",21.68,22.29,3.125433,12438856.64,-2.736653,272],["BDJ",9.59,9.878,0.708159,2871293.95,-2.91557,272],["BBUS",137.78,140.7,0.786235,20758072.58,-2.075338,272],["BBAI",2.8,9.39,1.26428,57020110.0,-70.181044,272],["BFC",152.22,159.095,1.588086,17556293.7,-4.321317,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["UMAC",23.18,34.9264,false,0.807626,23.3236,17.9905,1.81888,47.485381,58716608.96],["UPB",5.34,33.68,false,1.683893,6.6153,12.941825,0.35456,30.984165,5343689.94],["UPST",25.0,71.38,false,1.57937,28.7272,33.398875,1.236575,35.882241,159405800.0],["ULTA",540.98,714.9699,false,1.675724,520.5781,557.334875,17.79887,52.251757,619847310.28],["UNFI",46.82,57.02,false,2.033011,47.4366,43.8223,1.72824,54.016933,61169955.44],["UNIT",9.45,12.938,false,2.354644,10.1352,9.503,0.30675,39.399346,38963096.55],["UNM",95.19,96.77,false,3.818224,90.5732,81.1906,2.106125,57.992858,594860110.53],["UPWK",8.35,22.8399,false,1.786368,8.9343,12.399725,0.30591,42.038808,37559018.1],["URA",41.65,62.28,false,1.206572,43.1478,48.2695,1.6977,41.012953,178561963.3],["VTES",99.51,101.17,false,0.977968,100.35276,100.27509,0.167555,24.978727,66020208.03],["VTI",375.43,385.1199,false,0.790199,374.8746,352.1661,2.983145,49.0428,869210553.2],["VTMX",33.72,37.02,false,2.889178,34.1784,33.3624,0.72425,47.21933,6011905.08],["VTWO",115.16,123.37,false,1.96693,119.3308,110.774175,1.28674,34.865332,280333527.36],["VVX",76.84,93.98,false,7.202596,79.1244,71.51505,2.64282,50.337345,302349033.08]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CMBO,2026-09-18,101.63,0.0246051,0.305961,31414.1,1.07392,1 CNL,2026-09-18,12.99,0.775795,-14.5957,2.28476e+06,1.70674,0 COOT,2026-09-18,0.4501,-2.74417,2.31871,3.03606e+06,0.0206522,0 COST,2026-09-18,895.31,0.154375,-4.06331,1.94576e+09,2.08749,0 GXAI,2026-09-18,0.6003,-3.79808,-29.8305,207486,0.421651,0 HAPN,2026-09-18,16.18,0.123762,-9.96105,2.06941e+07,1.89675,0 HDL,2026-09-18,11.61,-2.64151,-18.4691,10366.4,1.46066,0 HMR,2026-09-18,1.84,5.74713,25.1701,237086,0.888624,1 GSHRU,2026-09-18,10.61,0,0,0,NA,0 GYRE,2026-09-18,7.55,5.1532,7.54986,962968,15.5488,1 HIMZ,2026-09-18,24.85,0.561282,-27.3604,8.48211e+06,1.30489,0 HLAL,2026-09-18,73.6756,0.351961,2.23053,4.00122e+06,0.548207,1 HOUR,2026-09-18,1.77,1.72414,-2.03133,16832.3,1.5094,0 GQQQ,2026-09-18,35.6754,0.505692,0.650021,743834,0.768275,0 GRML,2026-09-18,2.85,-4.36242,-65.9091,5.6717e+06,5.91766,0 GSHD,2026-09-18,54.55,2.28764,-22.843,2.00907e+07,2.11031,0 GXDW,2026-09-18,24.5746,-0.950408,3.09348,13572.8,0.939248,0 HLTH,2026-09-18,29.3019,-0.195509,1.39767,350964,1.03505,0 HLXC,2026-09-18,10.6,-0.934579,-2.30415,118485,19.294,0 HOLO,2026-09-18,1.66,1.21951,-6.21469,689949,0.883393,0 GRW,2026-09-18,30.385,0.227603,-3.00947,267042,7.38049,0 GTPE,2026-09-18,60.3156,-0.087463,-2.65743,85441.2,0.0290863,0 HAVAU,2026-09-18,10.23,0,-2.47855,767.762,0,0 HCACR,2026-09-18,0.235,2.17391,-18.4311,5621.77,0.00895109,0 HEQQ,2026-09-18,61.601,0.423696,1.24583,51990.8,1.57662,1 HERO,2026-09-18,26.975,-0.936467,-1.22666,271210,0.107853,0 HOLOW,2026-09-18,0.0345,-7.00809,-34.1603,499.822,0.245463,0 GSRFR,2026-09-18,1.9,0,12.426,1441.9,0,0 GUACU,2026-09-18,10.12,-0.393701,0,2154.03,150.2,0 GUACW,2026-09-18,0.5975,0,-2.04918,2030.4,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BBNX",21.89,32.71,1.10441,33360863.47,-33.078569,272],["BAFN",9.24,11.34,11.520779,10685838.24,-18.518519,272],["BALY",10.41,20.7398,3.279538,3995847.27,-49.806652,272],["BBAX",62.99,65.8,0.806493,9029868.46,-4.270517,272],["BCH",40.8,44.74,0.293635,3388766.4,-8.806437,272],["BCRX",8.68,11.22,3.262881,110588555.56,-22.638146,272],["BCBP",8.72,11.71,3.559472,7935531.36,-25.533732,272],["BCO",106.12,135.75,3.522979,142795920.96,-21.826888,272],["BBDC",8.74,9.268,0.84618,5247469.78,-5.697022,272],["BALL",60.15,67.62,2.065507,216307640.55,-11.047028,272],["BALT",34.82,34.85,1.900273,28614901.9,-0.086083,272],["BBN",14.9,16.41,1.546723,3681864.5,-9.201706,272],["BBT",30.83,32.72,2.40816,56154039.47,-5.776284,272],["BAH",77.07,106.66,1.297006,154003740.24,-27.742359,272],["BB",7.99,13.59,1.495556,109849548.21,-41.20677,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CNTY,2026-09-18,1.14,-0.869565,-9.52381,50445.4,1.60569,0 CPIX,2026-09-18,7.32,1.80807,-2.4,418839,0.450085,0 CINGW,2026-09-18,0.0061,-19.7368,-48.3051,56.8165,0.295922,0 CNVS,2026-09-18,2.12,-0.469484,-17.8295,277375,1.11314,0 CORT,2026-09-18,110.29,-3.97876,-8.88889,1.92465e+08,19.5622,0 CORZ,2026-09-18,17.99,4.95916,-2.1751,1.9813e+08,1.23839,0 CPRT,2026-09-18,29.28,-1.28119,-14.7102,3.14873e+08,2.77843,0 CRAI,2026-09-18,165.38,-0.595059,-4.85012,2.04861e+07,1.44997,0 CROX,2026-09-18,122.24,-0.617886,-0.690552,1.29163e+08,2.26016,0 CRSP,2026-09-18,56.56,-1.3345,-2.6841,8.7951e+07,2.19429,0 COOTW,2026-09-18,0.0167,-0.595238,-5.64972,50.1758,0.0689584,0 CLIK,2026-09-18,1.21,0,-10.3704,542312,0.0847031,0 CLST,2026-09-18,18.1,0.611451,4.26267,59514.3,1.40781,0 CLYM,2026-09-18,14.05,-0.0711238,-17.4015,2.6617e+07,2.48255,0 CNCK,2026-09-18,1.95,2.63158,-4.87805,89870.4,2.05999,0 CNXC,2026-09-18,27.87,-1.65843,10.5952,4.36549e+07,4.25661,0 COLB,2026-09-18,29.93,-0.0500918,-1.77223,8.79443e+07,2.36415,0 CRACU,2026-09-18,10.34,0.878049,0.878049,289.52,NA,1 CHW,2026-09-18,8.21,0.612745,-1.91159,1.08186e+06,1.10651,0 CIBR,2026-09-18,99.87,-1.76077,6.86998,1.66052e+08,0.94142,0 COCHW,2026-09-18,0.0301,-43.1002,0,1311.95,1.55489,0 COCO,2026-09-18,55.82,-0.746799,-14.3471,8.19314e+07,2.37652,0 CRAC,2026-09-18,10.22,0.196078,0.196078,67282.7,0.0763853,0 CHYM,2026-09-18,30.33,-1.26953,-5.07042,2.54537e+08,2.74303,0 CIFR,2026-09-18,18.34,8.26446,6.56595,5.77938e+08,1.17779,0 CISO,2026-09-18,0.249,1.71569,12.1622,45508.1,1.04285,1 CJMB,2026-09-18,2.28,-1.72414,-3.18471,442793,0.195507,0 CLNN,2026-09-18,4.35,4.81928,0.230415,554073,1.46004,0 CLOD,2026-09-18,34.6421,-1.28093,2.43384,16477.8,0.485998,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["UNF",261.62,306.26,false,2.228398,283.7176,249.19015,6.87025,24.978019,191887805.2],["UNG",10.41,17.025,false,1.564507,10.2382,11.5426,0.28127,52.1556,237555086.13],["UNHG",18.13,27.59,false,0.918604,21.133764,17.523537,0.904005,37.065747,7992139.12],["UNP",279.37,314.53,false,2.170219,293.602,260.58335,5.29172,32.542448,1356993678.95],["UPBD",17.13,25.82,false,2.453304,19.6631,18.695275,0.559045,31.242788,32127948.81],["ULTY",25.82,289.37,false,0.921358,25.1272,24.51015,0.34825,57.508388,9902563.86],["UMBF",134.52,152.78,false,3.205953,143.4528,128.3141,2.886,32.640439,223032007.68],["UMC",24.61,28.59,false,2.691667,20.424,14.839125,0.945845,69.596667,740064979.98],["UMH",15.69,16.77,false,2.31105,15.7422,15.16925,0.27074,45.164765,25882647.63],["UNH",376.9,458.79,false,1.825901,402.0834,350.15855,9.367,38.660811,3250199788.3],["UNTY",58.19,62.32,false,3.737038,58.775,54.74275,1.2295,43.991112,11411349.95],["UPRO",147.19,158.63,false,0.759772,147.0608,128.50755,3.47441,48.971098,199400500.85],["UPS",99.06,116.86,false,2.401749,105.1552,102.3889,1.96949,39.811097,931973320.2],["ULCC",5.82,8.405,false,1.28129,6.2649,5.324525,0.249165,46.983031,18415376.28]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AVLC",90.53,93.36,0.442497,3227122.91,-3.031277,272],["AVNW",20.46,27.0199,0.837886,3562167.84,-24.278032,272],["BCC",75.69,91.16,3.197201,69364056.87,-16.970162,272],["AVGO",356.96,493.32,1.71701,15723752457.6,-27.641288,272],["BAP",381.83,413.245,1.494771,190669101.48,-7.602028,272],["BAR",43.08,54.625,0.291008,3759290.04,-21.135011,272],["BBWI",17.4,26.26,1.250422,151961960.4,-33.739528,272],["BCE",22.06,25.81,1.203295,88643146.5,-14.529252,272],["BCI",26.45,26.84,0.507472,18677508.8,-1.453055,272],["BBW",24.44,73.26,0.735572,18178863.04,-66.639367,272],["BANF",108.29,133.09,3.045248,38840699.17,-18.634007,272],["BBOT",4.77,14.87,2.091183,5862768.84,-67.921991,272],["BBVA",28.36,29.64,2.098777,67948262.84,-4.318489,272],["BCSF",11.09,13.27,1.56198,8579811.77,-16.428033,272],["BBCP",9.76,12.03,1.1572,3039107.84,-18.869493,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CLOA,2026-09-18,51.94,0.0385208,0.503096,2.11779e+07,0.525048,1 COLA,2026-09-18,10.7,0.469484,0,531950,0.135004,0 COLL,2026-09-18,22.77,1.74263,-17.3203,2.24596e+07,2.29268,0 COWS,2026-09-18,37.56,-0.794227,-6.05303,413594,1.10056,0 CLMB,2026-09-18,27.9,0.215517,-1.34371,3.64848e+06,1.57199,0 CMCT,2026-09-18,2.4,-6.97674,-53.4884,83359.5,1.49321,0 CMRC,2026-09-18,3.33,-2.34604,48,3.7943e+06,1.5455,0 CNSP,2026-09-18,5.11,-0.195312,-14.8333,38771.9,0.657073,0 CONX,2026-09-18,7.6412,23.0467,16.8379,1.62027e+06,1.014,0 COYY,2026-09-18,15.25,1.0603,-3.78549,404255,1.66506,0 CRTO,2026-09-18,16.7,-1.18343,-4.48956,4.00523e+06,1.42398,0 CRUS,2026-09-18,118.82,-1.2877,1.66417,1.13828e+08,2.20834,0 CLSKW,2026-09-18,0.28,6.62605,-3.11419,9982.76,3.24007,0 CORZZ,2026-09-18,17.12,0,-6.14035,168258,0,0 COYA,2026-09-18,4.89,2.73109,0.617284,614592,3.55403,0 CRANU,2026-09-18,10.31,0,-0.434573,1880.57,0,0 CRAQ,2026-09-18,10.37,0,0.193237,686742,0,0 CRESY,2026-09-18,12.76,-0.545596,16.1056,3.41166e+06,1.20236,0 CRGO,2026-09-18,1.12,2.75229,-19.4245,69550.8,0.527626,0 CHSCO,2026-09-18,25.75,0.233554,1.21855,358123,1.07721,1 CIGI,2026-09-18,89.61,0.934895,-16.0169,2.40729e+07,1.31167,0 CROB,2026-09-18,21.7987,1.10808,-4.44238,193209,0.0942841,0 CHSN,2026-09-18,1.05,-0.95274,-6.25,39050.5,1.32107,0 CLBT,2026-09-18,11.62,-1.69205,2.74094,2.98212e+07,0.599751,0 CMPX,2026-09-18,1.9,2.7027,-19.4915,5.85317e+06,3.43898,0 CNET,2026-09-18,1.39,10.757,0,8265.69,0.543136,0 COCH,2026-09-18,0.7139,4.95443,-4.86407,40735,0.871388,0 CHRS,2026-09-18,1.35,9.7561,2.27273,1.39853e+06,3.41866,0 CLRB,2026-09-18,2.38,-0.833333,-8.10811,92329.2,2.01834,0 CMTV,2026-09-18,41.74,0.360664,1.2861,1.95224e+06,3.05757,1 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["TWFG",26.73,31.3,false,1.466425,27.6251,23.511125,1.466435,43.60324,6720723.9],["TWIN",24.88,25.5,false,2.401333,23.5134,19.01295,1.080505,58.639659,5905118.72],["TWI",7.0,11.7,false,1.481528,7.3396,8.03755,0.336045,44.255737,5934859.0],["TWLO",243.84,258.3525,false,2.476603,220.438,168.2273,9.99274,58.851822,989364706.56],["TW",103.97,127.35,false,1.544135,103.1388,108.288,2.44425,50.274941,191458155.75],["TXG",76.6,79.94,false,1.0372,56.6715,31.327475,4.119515,73.651669,221170703.6],["TXNM",58.44,59.1,false,3.018527,57.57,57.79195,0.34225,63.86293,247724647.08],["TV",2.35,3.49,false,4.336635,2.695,2.8863,0.1115,36.435274,14575604.75],["TXN",266.64,332.33,false,3.645226,273.4532,242.13785,7.954,51.175203,5082410108.16],["TXRH",167.56,215.47,false,1.973306,195.4933,178.559375,4.882,21.156078,273753495.84],["TYRA",25.73,40.65,false,1.863429,27.7459,30.485275,2.05528,50.008903,53244452.69],["TZA",44.87,93.09,false,0.809057,40.2178,52.88535,1.36727,66.143778,154971153.47],["ULS",64.03,107.17,false,2.332469,78.74,83.8042,1.865165,17.942075,98537879.99],["UNCY",4.8,8.74,false,1.384081,5.2256,6.3847,0.228425,39.372282,5320747.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AZ",5.65,9.12,0.939868,2387848.2,-38.048246,272],["AU",103.29,123.39,2.749645,801133353.24,-16.289813,272],["BAND",50.23,79.08,1.575682,63863527.06,-36.482044,272],["BBIN",79.03,81.7974,0.576474,2703379.21,-3.383237,272],["AVBC",22.59,22.84,3.196154,11637170.73,-1.094571,272],["AYI",302.96,379.44,2.529567,165882112.48,-20.156019,272],["BATRA",55.84,58.37,1.45463,5823888.64,-4.334418,272],["B",43.33,53.93,1.158394,486568558.77,-19.655108,272],["AXSM",207.78,260.19,1.478653,180639776.4,-20.142972,272],["AVES",65.19,68.32,0.874903,4997791.35,-4.581382,272],["AVGX",39.19,84.8,0.885351,32548313.94,-53.785377,272],["AVIG",39.97,41.51,1.134216,20251879.69,-3.709949,272],["AVXC",82.5066,88.3,0.744385,2838474.56,-6.561042,272],["AUGO",88.25,108.18,1.444701,132997339.0,-18.422999,272],["AVAL",5.07,6.153,3.784782,2014640.55,-17.60117,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. COSM,2026-09-18,0.3178,7.25616,49.4826,709499,2.42243,1 CLOV,2026-09-18,4.46,-1.76211,8.78049,1.82563e+07,1.54814,0 CNTB,2026-09-18,1.28,-0.775194,-43.8596,3.27338e+06,0.673083,0 COKE,2026-09-18,192.08,-3.46283,2.38806,1.0884e+08,4.75479,0 CPZ,2026-09-18,12.79,0.23511,-2.81155,745955,0.899724,0 CIFG,2026-09-18,4.88,16.3345,1.66667,4.85087e+06,1.05703,0 CIGL,2026-09-18,0.42,-0.70922,-2.48433,26419.9,0.492911,0 CIRC,2026-09-18,0.4569,-5.1878,-23.85,302158,0.343997,0 CLWT,2026-09-18,1.54,1.98675,-1.91083,23143.7,0.454026,0 COHU,2026-09-18,57.75,5,6.72704,4.95986e+07,1.376,1 COWG,2026-09-18,39.43,0.101549,0.381874,9.24766e+06,0.808098,0 CPLS,2026-09-18,34.0046,-0.397769,-1.14942,775006,0.820048,0 CNXN,2026-09-18,86.68,0.254453,11.2994,1.0944e+07,2.34768,0 CODA,2026-09-18,10.84,0.556586,7.11462,1.18816e+06,2.18433,1 COIN,2026-09-18,194.25,11.6572,12.6479,2.01168e+09,2.03607,1 CONI,2026-09-18,22.535,-23.4446,-38.2687,1.36615e+07,3.12382,0 CORZW,2026-09-18,11.3,7.92741,-3.33618,737978,0.477701,0 CRMD,2026-09-18,7.72,-0.898588,-6.19684,7.77216e+06,1.97928,0 CRMG,2026-09-18,8.53,-4.3722,27.5037,2.47373e+07,0.301739,0 CRML,2026-09-18,6.73,-2.03785,16.0345,5.74591e+07,1.30134,0 CHRW,2026-09-18,152.99,-0.539592,6.85898,2.00879e+08,1.59616,0 CING,2026-09-18,5.24,1.74757,-1.68856,655281,0.664825,0 COLAR,2026-09-18,0.4,-11.1111,-13.5135,30175.4,0.0685918,0 CLLS,2026-09-18,1.53,4.79452,-55.9078,312216,1.49916,0 CNCKW,2026-09-18,0.33,5.87103,-2.94118,43.053,0.771605,0 CPTL,2026-09-18,48.35,0.104141,-0.763923,240407,0.553689,0 CHSCN,2026-09-18,24.76,-0.402253,0.242915,458890,1.09467,0 CHTR,2026-09-18,128.17,-3.89893,-13.258,3.89006e+08,2.49491,0 CINF,2026-09-18,169,-0.529723,0.481598,1.0096e+08,4.757,0 https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SYM",41.89,87.88,false,2.471188,41.9069,51.417525,1.721025,49.782809,164188525.24],["TWM",23.25,36.63,false,0.724203,21.5548,25.40295,0.47582,66.334584,12633120.0],["TX",57.23,58.73,false,0.728539,52.4338,44.33035,1.597825,58.751348,22195968.74],["TYL",337.5,543.3,false,2.296998,332.0132,352.1004,13.20525,45.891092,737631225.0],["UAL",108.71,138.77,false,1.324978,117.1684,108.815225,3.594345,43.916216,506777211.85],["UAMY",4.63,19.71,false,1.459065,5.4212,7.61725,0.330255,40.569068,42193787.27],["U",41.4,52.15,false,1.669438,38.9366,32.14955,1.60312,47.941196,592198268.4],["TVTX",62.76,68.73,false,1.699168,61.5818,43.745775,2.37892,45.719165,140323263.96],["TWST",166.99,163.695,true,1.825091,118.306,69.68365,9.903335,72.941521,513210867.97],["TXT",79.69,101.5,false,2.201631,85.83,89.9442,1.728375,37.558999,296034723.01],["UAA",4.88,8.15,false,1.76918,5.8942,5.96475,0.187005,36.06943,64844166.32],["UAE",19.93,21.54,false,4.996655,19.4357,19.073475,0.20108,56.943158,17133322.75],["UA",4.8,7.9067,false,1.937541,5.7566,5.80055,0.17009,37.118237,19941196.8],["TUR",37.28,43.45,false,0.842349,39.260912,38.913178,0.738275,38.513393,7022806.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AVR",8.16,11.055,2.894802,14757319.2,-26.187246,272],["AZO",2855.31,4332.68,1.381092,1227903223.02,-34.098295,272],["AVMV",78.24,84.05,0.613917,2887760.16,-6.912552,272],["AXS",99.2,119.99,1.700055,99485795.2,-17.326444,272],["AZZ",132.72,161.93,3.836364,108519702.48,-18.038659,272],["AVNT",40.36,46.33,1.53735,42574149.6,-12.885819,272],["AVTX",16.57,24.27,3.523989,53530230.07,-31.726411,272],["BBIO",66.61,93.415,2.00217,273298765.09,-28.694535,272],["BCPC",167.05,183.9,3.312837,103616270.55,-9.162588,272],["AVGW",33.33,50.02,3.006243,3104056.23,-33.366653,272],["AUPH",16.9,19.25,1.317238,20222540.0,-12.207792,272],["AUR",6.31,8.565,1.49382,281277134.48,-26.328079,272],["AVAH",13.67,14.71,1.883245,89459801.81,-7.07002,272],["AVBH",31.4,34.175,4.199417,7821645.8,-8.119971,272],["AVO",12.9,15.53,2.460682,21937353.0,-16.934965,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CPB,2026-09-18,20.69,-2.3135,-12.9575,1.8513e+08,0.924092,0 CPSH,2026-09-18,4.02,0.249377,5.2356,858302,1.06988,0 CRBU,2026-09-18,1.3,-0.763359,-19.2547,1.78756e+06,1.57139,0 CIIT,2026-09-18,2.42,0,-28.8235,715302,0.0494284,0 COLAU,2026-09-18,11.47,9.8659,3.8009,1275.47,6.55982,1 CRDL,2026-09-18,1.875,0.806452,-0.530504,3.17748e+06,0.616255,0 CLAR,2026-09-18,3.58,0,-0.831025,485476,1.05913,0 CME,2026-09-18,276.01,1.79237,2.3776,5.39503e+08,1.81117,0 CNXU,2026-09-18,4.96,-6.41509,-47.4019,1.56824e+06,2.51496,0 COPP,2026-09-18,42.49,0.472925,-1.32373,4.83704e+06,0.458181,0 CPHC,2026-09-18,15.6,-1.15196,-0.288269,27506.9,5.95453,0 CRACR,2026-09-18,0.11,-10.2041,-13.3176,805.781,1.56017,0 CRSR,2026-09-18,13.38,-0.96225,22.7523,1.4564e+07,1.25735,0 CHSCP,2026-09-18,26.1,-0.343643,-0.343643,392864,0.702748,0 CLSM,2026-09-18,27.432,0.275619,0.487934,90202.9,0.394544,0 CMPS,2026-09-18,15.19,1.26667,9.91317,3.608e+07,1.43181,1 CPHY,2026-09-18,51.37,-0.175669,-0.757121,13974.8,0.684045,0 CLOU,2026-09-18,27.82,-1.83486,0.542103,8.52061e+06,0.410546,0 CNQQ,2026-09-18,22.64,1.46506,-3.96566,185588,0.246813,0 CNSY,2026-09-18,2.03,0,-32.3333,178837,0.864529,0 COFS,2026-09-18,33.34,-0.209518,1.15291,2.54141e+06,2.85121,0 COMT,2026-09-18,37.38,-0.106895,7.10602,9.88611e+06,1.00318,0 CPOP,2026-09-18,4.11,10.4839,-23.6769,2.03125e+06,53.4328,0 CRDO,2026-09-18,175.89,4.54086,-23.9723,1.47002e+09,1.70377,0 CRE,2026-09-18,3,1.0101,20.9677,2.27739e+07,0.00552364,0 CLDX,2026-09-18,38.24,-1.89841,-4.25638,2.96915e+07,2.9419,0 CLFD,2026-09-18,30.16,-1.56658,9.51344,4.88767e+06,2.20804,0 CNDT,2026-09-18,1.61,-5.29412,4.47761,1.6784e+06,2.87635,0 COIG,2026-09-18,6.1405,23.0561,16.7617,1.159e+06,1.71888,0 https://runway.adityaperswal.workers.dev/data/stock-bars