Notes

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SLF",81.27,83.51,false,0.902981,80.095,69.6039,1.20548,59.036648,73265067.54],["SLON",39.38,389.13,false,2.18116,23.993412,36.03592,3.208915,68.560699,12665001.8],["SKM",35.9,46.88,false,0.708392,35.4318,31.5603,1.0984,45.46269,40015827.3],["SLGN",37.19,48.78,false,1.652824,42.0778,41.4707,1.06482,29.010828,60463687.95],["SLS",11.49,15.8765,false,1.911975,12.4968,7.2871,1.14535,41.595459,167709637.11],["SLVM",35.57,55.53,false,2.783713,37.3164,41.86595,1.16028,45.349511,23135474.97],["SLVO",71.3811,76.01,false,0.479481,66.255518,67.674679,1.56006,59.958718,5303829.8733],["SKWD",56.31,65.69,false,2.306987,58.9421,50.2368,1.526165,43.718725,49996691.73],["SKYW",96.375,117.72,false,3.30448,101.9472,96.93255,2.656805,44.226839,95679268.875],["SKYY",162.02,169.05,false,0.828921,152.8703,131.09465,3.45607,54.939973,29532195.5],["SLB",51.12,60.15,false,1.82071,52.0338,49.4261,2.0232,39.077538,1288222415.28],["SLM",25.1,30.52,false,3.019173,26.0772,24.15825,0.67575,41.115454,126771791.9],["SLV",59.93,109.83,false,0.912217,56.815,65.80255,1.8432,54.026287,940930965.0],["SLDE",24.95,26.75,false,3.465228,22.2872,19.01145,0.781365,59.859791,109360864.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["APTV",43.59,78.49,2.962219,617422621.62,-44.464263,272],["ARI",6.42,7.322,2.760514,37739527.02,-12.319039,272],["AR",34.86,45.75,2.251657,263922515.22,-23.803279,272],["AOD",10.5,10.85,0.70994,3055552.5,-3.225806,272],["APAM",36.68,44.27,2.598058,68077309.72,-17.144793,272],["ARKO",4.22,8.699,3.462669,13210752.2,-51.488677,272],["ANTX",5.05,7.19,3.294961,3384706.95,-29.763561,272],["APEI",43.88,61.59,1.895883,20437724.32,-28.754668,272],["APLE",15.58,17.2,2.195823,78981127.36,-9.418605,272],["ARE",53.3,83.17,2.163799,218728862.3,-35.914392,272],["ARKF",45.75,59.15,0.725993,4161603.0,-22.654269,272],["ANIK",20.81,22.88,1.216247,2465110.98,-9.047203,272],["ARCC",19.4,19.825,1.177744,94673008.8,-2.143758,272],["ARCO",7.46,9.58,1.186093,9143804.06,-22.129436,272],["ARCT",16.03,24.17,0.625169,13414144.45,-33.678113,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SII",127.78,168.69,false,0.481308,118.5078,123.87065,5.295345,52.295934,10274917.58],["SIL",95.2,119.08,false,0.650195,87.6024,90.57665,3.845485,52.08262,76221689.6],["SION",5.96,54.97,false,2.686944,23.2687,35.5881,0.629325,29.184653,22076227.4],["SJM",122.95,135.89,false,2.086117,120.541,105.9336,3.1839,48.80552,366710424.1],["SJNK",24.6,24.8,false,1.073427,24.6602,24.40925,0.05225,42.359634,53887972.8],["SIG",100.38,108.63,false,1.62309,90.677,88.26055,4.19,62.064549,179354868.42],["SIMO",272.11,354.28,false,1.13578,257.9978,191.64865,17.70721,54.758097,237763459.47],["SIRI",27.31,32.37,false,2.170523,29.3348,25.01425,0.762775,37.678856,210032689.28],["SITC",2.95,5.342,false,3.380129,3.11026,4.08931,0.078735,47.82471,8725592.6],["SITM",614.27,901.81,false,2.864855,597.6455,514.054075,36.82789,52.66897,652726373.35],["SKY",84.59,99.1651,false,2.221684,86.4718,83.1277,2.765265,44.373732,100750750.32],["SLAB",220.5,222.49,false,1.246736,218.5966,198.466175,1.116915,59.02572,82463692.5],["SLDB",8.91,11.45,false,4.265512,9.0381,7.4957,0.49345,45.883097,36437266.8],["SLDP",2.47,8.86,false,1.901272,2.326,3.342825,0.11725,53.241013,12131167.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AMRC",23.75,44.93,1.628289,29336071.25,-47.139996,272],["ANGL",28.49,28.98,0.511043,9929420.27,-1.690821,272],["APO",125.91,151.39,2.197214,682171062.66,-16.830702,272],["AMN",34.26,37.22,1.874432,36766632.9,-7.952714,272],["ANGX",5.27,13.34,2.380671,19733636.21,-60.494753,257],["APLX",9.27,60.0,1.266973,16890792.84,-84.55,259],["ARHS",7.79,11.51,1.841709,15289549.85,-32.319722,272],["APUE",47.0,48.17,0.598716,3575995.0,-2.428898,272],["ALKS",43.39,55.67,4.895319,300839314.81,-22.058559,272],["AON",295.64,381.69,1.838466,942406897.76,-22.544473,272],["APLD",28.12,50.725,1.56813,670269866.6,-44.563825,272],["APPS",10.66,15.335,1.430471,37156122.9,-30.485817,272],["ANNX",4.23,7.18,1.800203,20892727.17,-41.086351,272],["AOUT",16.42,16.0856,0.371366,2068361.72,2.078878,272],["APD",284.18,314.87,2.420097,718122291.64,-9.74688,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SGOL",41.64,52.84,false,0.670349,40.7882,43.1707,0.815745,50.628925,79621759.44],["SHY",81.24,81.86,false,1.764099,81.5593,81.231875,0.090245,33.03081,623461513.08],["SGRY",13.25,23.44,false,1.063252,14.858,14.64425,0.643045,38.734909,36562553.5],["SHC",18.73,19.85,false,3.321341,18.501,16.9056,0.44,49.78556,119437351.62],["SHLD",62.68,78.24,false,0.7384,64.5336,67.9601,0.92502,40.150053,43052760.88],["SKE",32.12,38.77,false,1.65222,30.5024,29.6005,1.46584,51.808504,27409537.76],["SIBN",18.09,21.89,false,1.497603,18.3579,16.361625,0.660825,42.100736,15534697.05],["SITE",90.47,168.56,false,1.645612,98.1398,121.8433,2.99143,38.930663,136786116.5],["SHYG",41.78,42.13,false,0.617456,41.8472,41.3567,0.088,42.989471,32929491.92],["SILJ",30.19,41.1,false,0.826583,28.473,30.0369,1.259095,50.354377,99375487.11],["SIVR",63.01,115.26,false,0.683366,59.728,69.1285,1.927495,54.051274,52186331.23],["SI",18.16,24.595,false,6.772154,20.925,16.4477,1.030645,34.448408,11297481.28],["SHYM",21.7,22.25,false,0.937662,21.9883,21.869225,0.066445,30.268959,5742340.8],["SIGI",86.7,99.94,false,4.183873,93.1228,85.9476,1.7987,29.114914,127099165.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALNY",239.56,495.55,1.677864,660309289.52,-51.657754,272],["ALSN",117.1,136.97,3.808223,323123983.5,-14.506826,272],["AMCI",3.35,42.0,5.63507,2350611.25,-92.02381,272],["AMRX",18.71,19.26,3.686664,123776416.62,-2.855659,272],["AOR",69.08,70.49,0.704264,22045638.56,-2.000284,272],["AMLX",32.41,41.14,0.875174,66361192.73,-21.220224,272],["ANRO",30.27,37.48,4.804703,66572780.73,-19.236926,272],["ARDT",10.48,15.48,1.246847,5258905.92,-32.299742,272],["ALIT",11.77,70.56,1.744099,8611508.73,-83.319161,272],["ALLW",29.41,30.495,0.827905,17252494.2,-3.55796,272],["AMKR",50.3,96.5,1.302496,281664557.9,-47.875648,272],["ANF",135.76,155.22,0.641491,219005724.08,-12.537044,272],["APOG",36.8,50.53,2.931466,24362814.4,-27.171977,272],["ALVO",5.87,9.25,2.8506,20711561.25,-36.540541,272],["AMJB",35.96,38.54,2.969041,3561406.48,-6.694344,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SHG",80.14,85.57,false,1.42912,75.492,65.08635,2.16467,52.534388,17181855.72],["SHIP",18.59,19.22,false,1.560856,16.969,13.730305,0.645625,58.955821,10876116.68],["SHM",47.13,47.74,false,1.700493,47.5092,47.42305,0.101445,26.597664,21755019.48],["SHOE",13.07,23.23,false,2.914838,14.5904,16.83575,0.803125,42.207317,49025883.68],["SHOO",42.11,49.45,false,2.608359,44.3684,40.8139,1.394,44.52211,104008836.52],["SHO",11.04,11.98,false,2.401123,11.2778,10.066415,0.1955,46.912816,53618420.64],["SGVT",100.67,100.65,true,1.443951,100.344,99.3393,0.0255,99.840279,43357964.98],["SHBI",23.23,24.74,false,3.319535,23.369,20.2051,0.51075,49.160276,12452557.65],["SHEL",94.54,99.155,false,0.713776,90.3328,82.88005,1.52661,54.644508,433698846.56],["SHEN",11.57,17.345,false,14.16569,12.286,13.535475,0.41875,37.170716,91762063.38],["SHLS",7.6,13.1799,false,1.398529,8.3242,8.602925,0.435545,51.006727,51641513.6],["SHOP",128.5,182.19,false,1.450328,136.0772,130.34515,5.618425,40.513429,1426298343.0],["SHV",110.21,110.18,true,0.950636,109.859,108.723,0.024,90.302302,290018166.05],["SHW",320.73,375.09,false,1.830824,338.7936,332.0843,6.839535,36.692059,915143078.49]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALRS",32.75,34.4,3.781344,16640438.75,-4.796512,272],["AMAT",444.57,738.88,2.342047,6360596805.57,-39.831908,272],["AMDD",25.1208,149.25,1.756239,16608843.01,-83.168643,272],["AMWL",13.75,14.19,1.602768,2084541.25,-3.100775,272],["ALKT",19.13,26.89,2.563115,67193111.11,-28.858312,272],["AN",168.29,235.81,3.030628,256404456.23,-28.633222,272],["ALL",249.83,276.07,2.481926,949002239.36,-9.504836,272],["ALTI",3.23,5.445,4.188251,2450129.42,-40.679522,272],["AMH",31.02,34.7,3.376716,230159187.06,-10.605187,272],["AMRZ",37.54,64.98,1.445594,231405044.04,-42.228378,272],["AMT",173.98,194.23,1.72907,636047566.68,-10.425784,272],["AMTX",2.16,3.8,3.751189,5772885.12,-43.157895,272],["AMZD",8.6347,11.64,0.970806,84854146.72,-25.818729,272],["AOS",56.95,80.91,2.514986,186263289.7,-29.61315,272],["APPF",214.63,285.61,1.625983,111344463.62,-24.852071,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALTO",4.0,6.105,2.395602,12696020.0,-34.479934,272],["ALT",3.25,6.4399,3.482828,39524150.25,-49.533378,272],["AMCX",11.52,12.925,4.315498,26709788.16,-10.870406,272],["AMPY",4.5,6.79,0.959928,2549965.5,-33.726068,272],["ANGI",5.3,18.38,1.738816,7279152.5,-71.164309,272],["ALMU",12.725,31.79,2.789755,20595259.8,-59.971689,272],["ALM",13.84,24.41,1.226795,108736409.68,-43.301925,272],["AMAL",47.4,51.59,1.767253,19224207.6,-8.121729,272],["AMBA",66.15,96.69,0.798985,95103987.3,-31.585479,272],["AMTB",29.8,30.51,2.191674,19991449.2,-2.327106,272],["AMPL",13.2,14.76,1.184921,25237713.6,-10.569106,272],["ANDE",69.59,81.87,1.754971,47729554.12,-14.999389,272],["AMC",2.7,3.18,3.122639,182518596.0,-15.09434,272],["AMD",559.82,584.73,1.74724,17857076219.98,-4.260086,272],["AMLP",54.98,56.43,0.973316,56505255.16,-2.569555,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SENS",9.58,11.58,false,2.760827,7.3663,6.80655,0.533475,64.65617,16484315.58],["SFBS",41.45,46.04,false,4.077632,43.547,40.1117,1.00853,39.288453,89707913.8],["SFLO",38.5296,41.94,false,1.119394,38.344324,32.934981,0.535235,44.808091,9893515.0992],["SFM",70.79,126.845,false,1.409561,79.3608,78.748675,3.44051,36.463643,172853464.62],["SEIV",50.21,51.655,false,0.962935,50.010448,45.121062,0.50961,46.762158,6230709.53],["SEIX",23.22,23.31,false,1.52908,23.0266,22.5592,0.0495,62.043073,6006363.84],["SFD",19.82,29.03,false,3.975547,23.327,23.99755,0.477175,20.828769,134823112.14],["SFLR",38.96,40.1,false,0.832176,38.762226,37.505857,0.34478,52.953428,6949645.84],["SFL",13.63,13.98,false,1.284571,12.0398,10.33079,0.35375,71.937093,25419595.62],["SF",75.79,88.61,false,2.67414,80.4224,77.95055,1.824705,34.102811,211381341.6],["SHNY",9.44,26.98,false,0.721959,9.2446,12.9721,0.57671,48.396742,9594447.84],["SH",32.68,38.83,false,1.119113,32.6766,34.3332,0.257855,51.09552,274872656.48],["SGOV",100.59,100.56,true,0.824445,100.2324,99.15755,0.0185,100.0,1830227203.98],["SHAK",54.88,107.46,false,1.534837,65.69,78.10795,2.73145,26.41824,92923090.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AMBQ",65.46,91.61,6.576462,184811188.74,-28.544919,272],["AMDW",94.44,100.58,1.958998,15544729.56,-6.104593,272],["AM",21.19,23.35,3.425274,151482266.78,-9.250535,272],["ALLT",8.0,11.92,1.682871,3818864.0,-32.885906,272],["AMGN",385.65,447.03,3.260614,3289281352.2,-13.730622,272],["AMSC",30.19,70.4857,1.483198,30000708.7,-57.168617,272],["ANAB",55.2,72.36,1.863196,47954558.4,-23.71476,272],["ALV",116.98,131.23,3.299736,214332042.78,-10.858798,272],["AMPH",23.62,29.52,3.630519,34335992.46,-19.98645,272],["AMUU",237.2583,293.65,1.04145,12910884.91,-19.203712,272],["AMZZ",33.1528,43.11,1.055112,3048930.4,-23.097193,272],["ALX",247.15,284.73,1.71115,16765173.1,-13.198469,272],["AMTM",19.6,38.11,2.404595,86578982.0,-48.569929,272],["ANET",199.39,214.89,2.195162,2138330937.96,-7.212993,272],["ALNT",100.49,118.63,1.063185,23412361.18,-15.291242,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SEIC",105.2,112.15,false,5.11679,104.7889,89.506175,1.95507,43.647833,372915905.6],["SEI",69.66,86.02,false,1.833746,58.6648,60.20855,4.007,62.655293,354034620.18],["SEPN",38.69,51.1,false,1.391224,38.0886,30.2512,1.706685,49.471563,17341631.8],["SEVN",7.34,9.848,false,4.972478,7.70498,7.963845,0.12896,37.14374,5066126.72],["SEZL",116.55,195.71,false,1.220471,139.8574,100.99495,5.24718,41.824271,56222088.3],["SFNC",22.89,24.1,false,2.239061,23.0051,20.791275,0.43625,49.850825,59099713.89],["SGHC",12.68,15.86,false,1.343349,13.8702,11.999365,0.426905,34.504791,40930444.04],["SGMT",11.09,11.449,false,1.941589,9.2605,6.99525,0.5297,62.688777,20525671.43],["SERV",4.41,18.64,false,1.412617,4.9552,8.4946,0.25528,40.407117,21334878.81],["SFIX",2.84,5.94,false,2.015883,3.504,3.9037,0.1217,34.585761,8561708.24],["SFST",61.68,65.09,false,1.939036,62.5369,57.78095,1.451335,45.174801,11126085.12],["SGML",9.97,24.48,false,1.731232,10.9312,13.439775,0.78911,43.457241,33463427.64],["SG",7.22,10.63,false,1.257598,6.5518,6.8279,0.4067,57.418609,42403919.18],["SENEA",184.35,210.0,false,1.751199,182.1168,148.133925,7.018585,46.037668,27572676.45]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALOY",8.26,26.9,2.31855,37682318.24,-69.29368,272],["AMDY",48.1,50.57,0.985917,13547365.0,-4.884319,272],["AMZN",253.71,287.2,1.649289,13268838911.85,-11.660864,272],["ALLY",40.0,46.96,1.626638,216609560.0,-14.821124,272],["AMDL",67.015,83.79,1.641213,212826438.05,-20.020289,272],["AMG",355.8,392.91,1.931328,181406053.2,-9.444911,272],["AMR",174.22,253.8199,1.797645,110662453.36,-31.36078,272],["AMSF",24.62,41.6,8.326813,80287075.62,-40.817308,272],["ALK",40.54,60.63,1.399397,132910268.38,-33.135412,272],["ALMS",7.77,31.35,1.439728,49643819.82,-75.215311,272],["AMDG",113.7583,141.38,0.993612,2852261.86,-19.537205,272],["AME",237.64,260.78,1.250592,413524255.56,-8.87338,272],["AMPX",9.5,24.225,1.127986,46028725.5,-60.784314,272],["AMP",544.33,572.56,2.96116,748229486.04,-4.930488,272],["AMX",22.43,28.12,0.624974,47115919.68,-20.234708,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SDS",55.23,79.67,false,0.861882,55.4008,62.2026,0.85841,50.629631,126161336.7],["SDVY",41.79,45.109,false,0.873613,43.509,41.46535,0.452065,30.663924,32445045.57],["SDGR",29.02,30.41,false,3.275262,18.4368,15.35725,1.494085,77.219238,151284713.38],["SDOW",25.2,38.04,false,0.783843,23.5198,27.9688,0.643315,62.20978,76322887.2],["SD",14.16,17.78,false,3.45545,13.9534,14.65375,0.368065,47.810614,15775925.04],["SEB",4272.34,5983.34,false,0.774776,4360.0504,4835.6369,135.87629,49.382488,57027194.32],["SECT",71.31,73.6791,false,0.941966,71.411,67.17175,0.67034,49.163787,9719553.0],["SECZ",10.86,14.05,false,11.373053,7.22,10.39395,0.742975,73.621526,230960782.02],["SCO",19.99,84.14,false,0.692784,25.4164,41.59695,0.882065,31.258616,84654231.71],["SCYB",25.67,25.99,false,0.649553,25.8042,25.5287,0.07602,38.937315,16277603.7],["SDY",149.86,159.32,false,0.937075,154.896,147.98955,1.285,32.108423,23823394.06],["SEDG",34.68,81.25,false,0.984782,38.3166,42.08755,2.46608,48.00109,110964243.48],["SE",101.79,195.48,false,1.190086,111.7408,104.393,4.025445,36.531653,434459670.84],["SGI",63.36,97.86,false,1.649505,67.342,77.52045,2.431635,41.716379,406865352.96]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALCO",39.11,44.96,5.141006,3419739.29,-13.011566,272],["AMBP",4.63,5.358,1.276929,10374603.05,-13.587159,272],["AGIX",46.55,49.67,0.441369,2800401.45,-6.281458,272],["AII",26.42,27.0,2.62874,14782703.34,-2.148148,272],["ALB",110.91,219.7,2.122102,550899730.08,-49.517524,272],["AKAN",3.22,209.02,5.330623,30648948.54,-98.459478,272],["AMZU",35.6195,46.89,0.937053,56969935.16,-24.036042,272],["AGL",89.16,133.04,1.932036,32993033.88,-32.982562,272],["AIOT",2.88,5.88,1.76084,6732048.96,-51.020408,272],["AJG",239.48,309.9,1.26269,409495233.8,-22.723459,272],["ALRM",53.96,58.145,2.681214,57043544.2,-7.197523,272],["AGX",389.85,805.09,1.460226,232453910.25,-51.576842,272],["AIPO",28.51,34.7899,0.680307,23888329.43,-18.050929,272],["ALC",65.04,87.37,2.503307,224679314.16,-25.557972,272],["ALLE",152.28,181.55,1.795173,367963453.08,-16.12228,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SCHW",105.25,114.53,false,2.320804,106.6358,97.5834,2.288695,42.636845,1905032262.25],["SBSW",11.66,20.15,false,1.116015,10.23936,12.17101,0.536495,53.696959,70718669.56],["SCHB",29.41,30.15,false,0.957044,29.352,27.5728,0.234375,49.39915,160743766.56],["SCHC",50.29,52.12,false,0.540311,49.9263,48.708125,0.54734,47.05228,7410935.56],["SCI",77.76,90.59,false,3.093542,81.7474,79.1585,1.677745,36.219982,180752031.36],["SCL",61.88,66.55,false,3.819035,61.5984,53.8646,1.621005,49.329556,30274171.2],["SCMB",24.56,25.92,false,0.487106,25.1354,25.26875,0.11724,26.675411,49466222.32],["SCZ",85.14,87.85,false,0.424677,85.2266,81.87,0.82844,44.750685,38739466.26],["SDCI",31.56,31.94,false,0.593478,29.68484,26.63016,0.37404,64.352629,8228891.28],["SDIV",24.22,25.43,false,0.719205,24.5834,24.21365,0.21578,36.851595,6288940.98],["SDRL",47.49,55.47,false,1.422098,45.769,42.91085,1.811915,50.173151,39214962.48],["SCSC",56.88,66.78,false,1.926941,55.5693,44.983525,1.95825,51.895179,35957602.08],["SCUS",25.07,25.13,false,2.878208,25.052502,24.801076,0.025915,45.815317,9637158.7],["SDSI",50.6899,51.209,false,4.594251,50.8674,50.4508,0.090695,36.403183,5053681.6502]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALAB",303.25,499.4762,2.08262,2145473129.0,-39.286396,272],["AGIO",33.07,46.0,1.949287,51793539.53,-28.108696,272],["AGRO",11.46,15.75,0.912671,8911101.18,-27.238095,272],["AGM",220.94,246.52,3.217582,71948448.18,-10.37644,272],["AIQ",64.13,70.26,1.068301,71834706.46,-8.724737,272],["AGNT",3.79,11.88,2.781585,15262542.24,-68.097643,272],["AHRT",6.22,7.2,2.883776,10590259.08,-13.611111,272],["AHR",52.15,58.7,4.476338,625316934.55,-11.158433,272],["AIR",112.77,154.0,4.474053,160577601.03,-26.772727,272],["AIVL",130.1,136.2901,9.967306,3113553.2,-4.541856,272],["AKAM",104.52,165.45,1.613674,503498238.36,-36.826836,272],["AHCO",5.71,13.43,1.804418,28412748.73,-57.483246,272],["AMCR",41.9,48.76,1.697759,242534965.6,-14.068909,272],["AGNC",9.87,11.2,8.575167,1857224249.79,-11.875,272],["ALAI",45.73,46.88,1.1552,2690158.71,-2.453072,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SCHQ",29.54,31.98,false,0.68738,29.9484,30.60275,0.217145,42.46635,30872135.84],["SCHX",30.07,30.7699,false,1.129317,29.9592,28.15795,0.23846,50.094756,240439539.58],["SCHY",32.51,33.795,false,0.992988,32.994,31.6708,0.254415,39.879345,17705271.1],["SCCO",195.7,221.49,false,1.208909,192.6892,179.9232,8.88633,48.661174,271503807.9],["SCHD",33.68,35.31,false,0.984285,33.9714,31.1755,0.303465,38.327977,755785632.88],["SCHK",36.76,37.6199,false,0.835698,36.636,34.41185,0.295115,50.003917,53025086.92],["SCHM",34.85,36.92,false,0.765871,35.4926,33.41465,0.384525,41.870838,55426276.4],["SCHO",23.89,24.06,false,0.390042,23.9762,23.8708,0.030995,32.959441,76005198.85],["SCHZ",22.42,23.16,false,1.04099,22.6634,22.77455,0.11837,36.672889,50107892.88],["SBUX",95.83,109.88,false,2.140999,104.16,97.316,2.308225,28.970398,1254991692.43],["SCHI",21.83,22.59,false,0.551332,22.0932,22.2187,0.07849,36.988235,31473926.42],["SCHL",34.75,47.76,false,4.07274,40.629,37.52725,1.322235,26.879322,43179168.5],["SCHR",23.93,24.85,false,1.037442,24.257,24.3909,0.072105,31.519864,78306832.97],["SCHV",34.02,35.485,false,0.888721,34.4996,32.32495,0.27077,40.487133,81596391.66]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AGPU",12.13,32.1,1.684324,5912707.85,-62.211838,272],["AIPI",37.03,37.02,0.846441,5247669.42,0.027012,272],["AIP",22.3,50.26,2.486277,38206255.5,-55.63072,272],["AIRR",106.45,135.05,1.103915,100136024.7,-21.177342,272],["AI",10.48,20.22,1.808788,102115474.64,-48.170129,272],["AKR",19.28,23.03,1.566821,41043630.32,-16.283109,272],["ALGM",34.1,71.77,1.534444,108348317.0,-52.487112,272],["ALG",166.65,218.98,4.050192,104468885.4,-23.89716,272],["AGQ",81.48,431.47,0.731001,178970982.96,-81.115721,272],["AGYS",100.13,145.25,1.805827,39041788.43,-31.063683,272],["AIRO",7.0,22.47,3.025538,8396605.0,-68.847352,272],["ALHC",8.35,25.12,3.101436,196659859.65,-66.759554,272],["AGO",70.35,91.07,3.987822,119418562.2,-22.751729,272],["AIN",60.61,76.61,2.164422,33863049.44,-20.885002,272],["AIRT",31.0,35.0,3.774718,3942301.0,-11.428571,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SAIL",19.83,24.0,false,1.246882,17.6901,16.035425,1.29273,56.500108,106935099.36],["SANA",3.1,6.55,false,2.266969,3.5016,3.6775,0.22975,39.17165,22964521.0],["SAN",14.31,15.05,false,0.474056,14.3326,12.6293,0.28954,45.467509,75187959.75],["SAP",209.45,277.86,false,0.890158,195.6612,193.8763,5.84708,50.799112,395989940.1],["SATL",5.11,12.0,false,3.393089,4.7199,4.925025,0.4027,51.287303,71498241.08],["SBIL",100.24,100.23,true,1.642784,99.9041,98.851075,0.026535,95.463753,83677445.04],["SBLK",32.48,32.88,false,1.533016,28.6712,24.00155,0.955195,65.21439,86486379.84],["SCHF",27.73,28.685,false,0.804171,27.863,26.29335,0.304875,44.478984,160040256.48],["SCHH",22.74,25.03,false,1.105641,23.9242,22.65465,0.260145,29.250475,156794892.36],["SCHA",33.44,36.2,false,1.016018,34.3012,31.9622,0.409015,41.405241,111143324.16],["SCHE",36.84,37.64,false,0.922886,36.5152,35.0763,0.35061,50.747878,98356353.0],["SCHG",35.43,36.11,false,0.859855,34.9798,32.92835,0.3679,53.663346,215463009.96],["SCHJ",24.24,24.61,false,1.69793,24.3654,24.27405,0.040895,35.412185,11131056.48],["SCHP",25.44,26.17,false,0.812766,25.8242,25.87275,0.089465,28.181258,130740942.72]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AEHR",93.49,147.4,0.741944,189818075.93,-36.573948,272],["AESI",13.55,20.13,0.760276,30809163.45,-32.687531,272],["AEG",9.04,9.395,0.578165,23606558.8,-3.778606,272],["ACWV",124.93,128.45,0.451794,3912058.02,-2.740366,272],["ADBE",248.92,370.86,1.993914,2539878120.64,-32.880332,272],["AIA",140.55,150.82,0.14923,8866737.3,-6.809442,272],["AIT",321.84,374.27,3.689872,313558091.28,-14.008603,272],["AIV",2.18,3.151,0.702017,2241521.78,-30.815614,272],["ALGT",78.16,123.63,1.514982,63476549.76,-36.779099,272],["AIG",75.33,85.64,1.957242,580240097.19,-12.038767,272],["AIRS",2.31,12.0,1.237544,2445342.9,-80.75,272],["AIRJ",4.33,6.75,1.329024,5704588.81,-35.851852,272],["AIZ",282.23,303.0,2.264577,205743412.16,-6.854785,272],["AIS",72.26,88.795,1.549904,37752309.26,-18.621544,272],["ALGN",147.61,200.435,1.7645,221193585.0,-26.355177,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["SB",9.18,9.3119,false,1.692586,7.96754,6.466605,0.35787,65.058579,20910562.02],["SAH",63.66,113.06,false,4.80146,84.6008,72.72175,2.788,23.391415,71682178.56],["SANM",199.56,288.68,false,1.566284,199.4962,185.56345,9.46825,50.097269,178579658.52],["SBAC",178.59,221.58,false,2.175463,182.7536,190.1584,4.82025,41.371017,330489367.32],["SBH",15.79,17.92,false,3.026215,15.8762,14.8245,0.5374,45.385723,50764360.51],["SBIT",32.55,73.28,false,1.542111,47.5452,48.55865,2.452445,32.694272,62436466.05],["SBRA",19.74,22.43,false,2.768811,20.5508,19.4408,0.399195,35.645708,108048429.72],["SAIA",342.22,494.71,false,1.060913,374.6892,388.437825,13.30727,41.047273,131309129.56],["SAIC",133.19,142.6608,false,1.821385,123.5302,105.52605,4.47503,65.099529,124953929.97],["SAMT",42.1,47.86,false,1.344249,43.159192,42.034957,0.39831,42.177936,10038660.8],["SARO",22.3,34.48,false,3.189227,26.5568,27.69315,0.7314,26.055713,229473310.9],["SBCF",33.7,36.07,false,2.20378,34.0914,32.0715,0.694495,45.897145,56228753.3],["SBET",9.35,19.535,false,1.730275,7.1373,7.446725,0.641505,62.744751,151426400.95],["SBGI",13.08,16.69,false,2.885019,13.8542,14.0033,0.43643,38.265376,14610111.48]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ACU",61.5,64.17,1.908325,5350807.5,-4.160823,272],["ACVA",10.48,10.595,0.931042,117939331.44,-1.085418,272],["AFDM",90.4963,93.73,9.798005,2679866.93,-3.450016,272],["ADM",85.18,88.75,2.922778,919453448.38,-4.022535,272],["ADSK",216.95,326.71,2.111139,1052792397.2,-33.595543,272],["AEBI",11.99,15.84,0.839356,3606088.42,-24.305556,272],["AEMD",6.31,413.5,0.318682,15818526.38,-98.474002,272],["AFGB",22.42,21.9,10.631117,3799293.2,2.374429,272],["AGGH",19.45,20.19,1.668319,11500143.15,-3.665181,272],["ADV",32.48,49.75,2.243227,4020699.2,-34.713568,272],["AEHL",8.41,418.08,0.068979,2672470.93,-97.988423,272],["AES",14.83,17.23,1.209218,141378141.99,-13.929193,272],["AGCO",119.79,142.68,1.409095,219232590.39,-16.042893,272],["AG",19.84,31.99,1.280703,238102776.32,-37.980619,272],["ADUS",117.07,124.435,3.002785,69167297.4,-5.918753,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["RXRX",3.83,7.18,false,2.792715,3.259,3.606125,0.214185,62.171699,169495742.29],["RXST",5.2,13.22,false,1.314179,6.0896,7.347825,0.383725,31.963457,5596167.2],["RYTM",97.71,122.2,false,2.144542,107.3523,99.394125,4.137495,36.230224,109908507.24],["SA",30.95,40.055,false,1.20089,29.5582,30.37055,1.801125,50.349821,27036620.1],["RXT",3.8,8.6,false,2.05431,3.898,2.844912,0.280495,54.454097,56398585.4],["RYAN",40.27,58.44,false,2.695531,42.0792,40.6703,1.456,45.233381,176831892.39],["RYLD",15.59,16.2,false,1.380126,15.868,14.87995,0.141,36.011967,10407572.2],["RYZ",24.27,31.77,false,3.322047,26.901,25.9222,0.9715,41.058739,33673896.9],["RZLT",3.84,11.4565,false,1.692791,4.651,3.87245,0.30225,30.274567,9700727.04],["RWR",106.93,118.56,false,1.106082,112.9122,105.8197,1.188,27.347719,19201847.82],["RYAAY",53.51,73.31,false,0.732508,57.2724,61.62505,1.2275,43.268348,56810496.8],["SBS",5.31,7.157,false,0.771648,5.2444,5.45715,0.159205,59.729757,41685114.24],["SAM",171.57,264.46,false,7.356926,178.8308,202.3414,6.11592,44.389377,241382519.28],["SBSI",31.45,35.79,false,2.791199,32.54,31.8263,0.639045,39.662533,10119697.95]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ADEA",24.82,34.21,2.307721,46568574.64,-27.448115,272],["ADTN",7.2,19.98,2.376196,26621517.6,-63.963964,272],["AFRM",71.21,92.56,0.671585,279232283.71,-23.066119,272],["AGEN",7.85,8.85,2.258107,16330111.65,-11.299435,272],["ACWX",76.28,78.78,0.428586,77695985.64,-3.173394,272],["AD",35.59,46.04,2.808475,25289328.66,-22.697654,272],["AFYA",13.6,16.16,1.268013,4584396.8,-15.841584,272],["AGG",95.96,99.1,0.719425,589805761.16,-3.168517,272],["ACTG",4.51,5.27,3.099769,2228657.09,-14.421252,272],["ADX",25.7,26.56,0.656532,4369231.3,-3.237952,272],["AFG",142.31,148.709,3.016992,148496927.25,-4.303035,272],["ADI",375.72,444.56,2.256572,2895364446.72,-15.484974,272],["ADP",271.22,286.17,3.321119,1791866190.58,-5.224167,272],["AEP",120.0,139.52,2.336796,962636280.0,-13.990826,272],["AGI",35.72,55.26,1.849238,243994890.08,-35.360116,272]] https://runway.adityaperswal.workers.dev/data/stock-bars