Notes

A data scan found the following information: On September 18, 2026, a completed SIP adjustment was made, which means a Standard Investment Procedure was followed to adjust the investments. The fields considered were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars, which refers to a unit of time in trading. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The results were: [[CLOV,4.46,5.59,1.548142,27483144.4,-20.214669,272], [CNXN,86.68,88.35,2.347678,25159910.16,-1.890209,272], [CIK,2.38,2.762,3.020313,3389767.36,-13.830558,272], [CIX,37.36,40.29,6.798694,5142417.2,-7.272276,272], [CMPR,80.11,106.575,2.788396,36886889.83,-24.832278,272], [CNA,48.02,55.19,2.63038,52068086.0,-12.991484,272], [CNNE,14.96,19.05,2.576261,18641072.56,-21.469816,272], [CLMT,59.0,59.295,2.211699,157819690.0,-0.497512,272], [CNM,42.61,59.66,1.445831,168226751.38,-28.578612,272], [CNTN,2.3,6.89,5.892499,8931626.8,-66.618287,272], [CLX,83.1,125.83,1.617387,424667592.0,-33.958515,272], [CIM,10.87,13.56,2.484575,25544521.74,-19.837758,272], [CLOX,25.58,25.5751,0.617683,2470337.34,0.019159,272], [CL,87.47,98.15,2.406782,948510247.45,-10.881304,272], [CMCL,24.11,37.87,2.506849,10106357.47,-36.33483,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a way to measure stock price changes; ATR20 mean, which is the average of a stock's price movements over 20 days; high prior252 excludes current, which means the highest price in the last 252 days excluding the current day; volume/prior20mean, which is the average trading volume over 20 days. The data includes: [["UUUU",11.7,27.9,false,1.668715,13.3442,17.3207,0.815175,33.559865,129780810.9], ["USRT",62.8,69.57,false,0.927397,66.318,62.2339,0.7325,27.437265,32064549.6], ["UTES",71.32,87.06,false,0.684774,76.6184,79.05855,1.25,34.177487,9020482.28], ["UTI",21.47,51.34,false,1.185479,29.7286,33.16525,1.17331,36.362433,43889639.57], ["UTSL",32.78,54.73,false,1.143888,40.5364,44.0097,1.598245,30.356921,6193682.66], ["UTL",51.92,56.76,false,1.726197,53.5846,51.10135,1.04124,38.107594,11764968.16], ["UTZ",14.18,14.27,false,1.786756,13.17554,9.623885,0.053,72.633247,52110620.84], ["UYLD",50.94,51.07,false,0.218243,50.872012,50.282153,0.065985,51.074182,8678545.92], ["V",368.29,385.5699,false,3.493126,366.7856,334.8848,5.59946,47.263968,7214136704.84], ["UTWO",47.52,47.89,false,1.341008,47.719308,47.553827,0.05411,32.378315,5959625.76], ["USPH",82.47,91.15,false,2.094998,77.6282,75.0391,2.448125,63.850955,27776473.29], ["VEEV",260.21,310.5,false,3.475987,234.124,199.1811,10.2449,53.657582,1562085646.33], ["VBR",237.74,251.845,false,0.888498,245.639,230.1557,2.365805,33.826323,57296528.7], ["VDE",180.31,186.23,false,0.824762,172.4948,156.30135,3.424015,53.949435,75992010.12]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: R92102 US discovery census; SIP/all daily Aug 1-Sep 18 2026. The data includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which refers to whether the stock price broke out of its prior 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: SOCAW, SIBN, SGVA, SIDU, SLBT, SMXT, SNEX, SOFX, SOLZ, SGMT, SIMA, SKWD, SLQD, SMCO, SNOA, SIGA, SMSI, SOUX, SPOG, SPRB, SIRI, SKHY, SLAB, SLMBP, SNES, SILO, SLDB, SLGL, SMID, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and possible change to the investment strategy. The fields considered were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CMCSA, CLS, CLDT, CNP, CNMD, CPT, CLB, CLMB, CLOI, CLPT, CMBT, CNH, CNO, CLSK, CLF, with their respective measurements: [[CMCSA, 22.74, 32.04, 2.741282, 1476339014.4, -29.026217, 272], [CLS, 332.63, 474.025, 0.989902, 682496886.6, -29.828596, 272], [CLDT, 12.98, 13.89, 2.568351, 8597017.44, -6.551476, 272], [CNP, 38.22, 44.99, 1.541668, 369665559.9, -15.047788, 272], [CNMD, 45.42, 53.66, 2.749183, 35450491.68, -15.355945, 272], [CPT, 99.12, 119.81, 2.295368, 208188178.8, -17.269009, 272], [CLB, 11.25, 20.32, 2.039713, 10130973.75, -44.635827, 272], [CLMB, 27.9, 36.2, 1.571991, 5529584.7, -22.928177, 272], [CLOI, 52.94, 52.94, 0.6366, 8867344.12, 0.0, 272], [CLPT, 13.83, 30.0999, 0.911489, 7242286.95, -54.053003, 272], [CMBT, 20.29, 20.82, 0.506286, 12191084.18, -2.545629, 272], [CNH, 13.45, 14.46, 0.9759, 343288667.45, -6.984786, 272], [CNO, 55.21, 57.4, 3.007399, 166728623.79, -3.815331, 272], [CLSK, 14.47, 23.61, 1.672862, 428073577.81, -38.71241, 272], [CLF, 12.5, 16.7, 1.559568, 252857825.0, -25.149701, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns include symbol, close, high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume. RSI refers to Relative Strength Index, a measure of stock price change; ATR20 is Average True Range over 20 days, a measure of price volatility; high prior 252 excludes the current price; and volume/prior 20 mean is the average volume over 20 days. The data includes: USTB at 50.05, UTF at 24.72, UTG at 35.95, UVSP at 42.48, UVV at 44.14, UVXY at 17.53, UTHR at 494.63, UUP at 28.39, UVE at 44.16, UVIX at 37.63, UWM at 59.48, VAC at 103.02, VALE at 14.21, and VAL at 83.76, with corresponding high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume values. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days. The high price over 252 days excludes the current price. The volume ratio is the current volume divided by the mean volume over 20 days. The data includes the following: USAR at 15.37, USFR at 50.49, URGN at 43.25, URI at 1013.91, USAS at 5.18, USCA at 45.28, USFD at 93.42, USIG at 49.6, USLM at 113.5, USO at 153.82, URTH at 206.77, USB at 60.06, USD at 88.21, and USHY at 36.35. The specific data points are: [[USAR,15.37,43.98,false,1.306161,17.0088,19.371525,1.10671,38.712103,265702650.15],[USFR,50.49,50.49,false,1.290238,50.2868,49.7109,0.019,87.341663,377449304.76],[URGN,43.25,50.81,false,0.976315,43.6799,29.0089,1.995945,47.597436,30407474.75],[URI,1013.91,1177.15,false,1.391235,1069.2878,933.62575,29.535675,44.56115,608009381.88],[USAS,5.18,10.5,false,1.086406,4.7584,5.90195,0.317325,52.360344,25119462.06],[USCA,45.28,46.61,false,151.061585,44.9276,42.56435,0.2785,52.067923,6614004.32],[USFD,93.42,111.42,false,2.296395,102.164,91.2781,2.730145,29.748407,458658195.12],[USIG,49.6,51.01,false,0.83264,50.0099,50.262325,0.168875,40.588991,101460569.6],[USLM,113.5,141.28,false,4.248226,114.3808,117.3079,3.253495,42.853187,63664420.0],[USO,153.82,163.3499,false,0.852986,132.5256,111.2833,4.74911,63.598971,678348968.76],[URTH,206.77,211.94,false,0.573673,206.6338,194.78285,1.66926,48.019419,56422156.98],[USB,60.06,66.075,false,2.140151,63.052,56.732,1.146825,36.449101,892638987.24],[USD,88.21,116.33,false,0.765459,86.1976,73.30915,4.419965,53.658789,39777152.77],[USHY,36.35,36.78,false,1.106308,36.4992,36.1,0.096495,41.093021,430240999.1]] https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CMDY, CNOB, CLIP, CNC, CINF, CLOA, CMSD, CNI, CLW, CMRE, CLH, CLM, CLSX, CLOU, and CMBS, with their respective measurements being: [[CMDY, 64.9876, 66.16, 0.402875, 2267677.31, -1.772068, 272], [CNOB, 31.59, 33.94, 3.525732, 36710517.87, -6.923984, 272], [CLIP, 100.24, 100.22, 0.831101, 24435404.56, 0.019956, 272], [CNC, 65.11, 69.63, 3.245343, 875586323.11, -6.491455, 272], [CINF, 169.0, 194.81, 4.757002, 398428485.0, -13.248807, 272], [CLOA, 51.94, 51.93, 0.525048, 11374184.78, 0.019257, 272], [CMSD, 20.45, 23.23, 4.354997, 5951890.7, -11.967284, 272], [CNI, 118.95, 130.72, 0.659882, 109428528.3, -9.003978, 272], [CLW, 20.89, 23.59, 2.125336, 5906981.74, -11.445528, 272], [CMRE, 15.46, 17.79, 1.651138, 9200168.7, -13.097246, 272], [CLH, 315.8, 335.94, 1.470725, 170009666.8, -5.995118, 272], [CLM, 6.3, 7.375, 0.799337, 11966862.6, -14.576271, 272], [CLSX, 15.91, 118.09, 1.018437, 7693900.99, -86.527225, 254], [CLOU, 27.82, 29.29, 0.410546, 3517171.32, -5.018778, 272], [CMBS, 47.58, 48.84, 6.281478, 10279278.36, -2.579853, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and change to the investment portfolio. The fields considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following stocks met the criteria: CHRD at 144.49 dollars, CLYM at 14.05 dollars, CMPS at 15.19 dollars, CNS at 73.79 dollars, CLSE at 34.46 dollars, CMRC at 3.33 dollars, CIVB at 27.29 dollars, CLBK at 11.58 dollars, CLBT at 11.62 dollars, CMCO at 15.76 dollars, CMC at 64.5 dollars, CMG at 33.43 dollars, CNEQ at 39.9 dollars, CNQ at 49.64 dollars, and CION at 7.13 dollars, with their respective prior 252 highs, volume ratios, dollar volumes, distance percentages, and number of bars. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. RSI refers to the Wilder relative strength index, which measures stock price changes; ATR20 is the average true range over 20 days, which measures price volatility; high prior 252 excludes the current price; and volume/prior 20 mean is the average volume over 20 days. The data includes the following stocks: UL with a close price of 61.82, UBS with a close price of 50.69, UE with a close price of 20.01, UGP with a close price of 7.58, URBN with a close price of 75.01, URNJ with a close price of 22.04, URNM with a close price of 50.32, USCB with a close price of 23.13, USMV with a close price of 98.39, USOI with a close price of 47.59, USOY with a close price of 7.72, UROY with a close price of 4.56, URTY with a close price of 71.99, and USAC with a close price of 26.87, with their respective indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review of investment portfolios. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading periods. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CM, CFFN, CF, CGMM, CMI, CHMG, CME, CG, CGBD, CGCP, CGSD, CNL, CGNX, CIFR, CHE, with their respective measurements: [[CM,114.87,124.86,0.99051,130571120.82,-8.000961,272], [CFFN,8.9,9.172,4.100601,28183398.6,-2.965547,272], [CF,127.7,141.6649,1.755054,591204644.9,-9.857699,272], [CGMM,31.44,33.84,1.023972,22886213.52,-7.092199,272], [CMI,532.23,735.02,1.582682,914920401.36,-27.589725,272], [CHMG,82.97,85.63,1.811694,9677620.8,-3.106388,272], [CME,276.01,318.35,1.811168,924984032.7,-13.299827,272], [CG,40.1,67.95,1.891867,256540511.9,-40.986019,272], [CGBD,11.41,12.13,1.332305,6869230.76,-5.935697,272], [CGCP,21.63,22.28,0.79807,33105320.64,-2.917415,272], [CGSD,25.44,25.68,0.791554,15258428.64,-0.934579,272], [CNL,12.99,21.97,1.70674,3241485.63,-40.873919,272], [CGNX,61.56,72.78,1.345846,117272354.04,-15.416323,272], [CIFR,18.34,30.14,1.177792,752836404.18,-39.15063,272], [CHE,504.06,556.27,3.037037,210494447.88,-9.38573,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high 252 days, breakout, volume ratio, simple moving average 50 days, simple moving average 200 days, average true range 20 days, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days, which is a measure of volatility. The high prior 252 days excludes the current day. The volume ratio is the current volume divided by the prior 20 day mean volume. The data includes the following stocks: UI, UBER, UBSI, UCB, UEC, UFCS, UFPT, UGI, UHAL, UCON, UCO, UDOW, UFO, UGA. The data for these stocks is as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed for all items. The fields measured were symbol, close price, prior 252-day high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and number of bars, which refers to a unit of time in trading. The selected items had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI is a measure of stock momentum, Wilder is a type of RSI calculation; ATR20 is average true range over 20 days, a measure of volatility; high prior 252 excludes current, meaning the highest price in the last 252 days excluding today; volume/prior 20 mean is the average volume over the last 20 days. The data includes: TSMX at 82.16, TTD at 13.92, TTWO at 205.45, TSN at 52.77, TSPA at 48.17, TT at 429.11, TUA at 19.28, UHS at 176.69, UCTT at 70.64, UDR at 33.9, UFPI at 79.2, UGL at 50.87, UHT at 39.04, UITB at 45.33. The full data is: [[TSMX,82.16,105.95,false,0.714874,77.434898,70.172775,3.62421,55.390642,23248075.76],[TTD,13.92,56.39,false,8.681452,15.7424,23.901175,0.582535,43.177873,2077189658.4],[TTWO,205.45,265.94,false,2.133511,232.9659,226.63145,7.871345,32.511795,1176139820.45],[TSN,52.77,68.27,false,2.482114,56.1464,59.3414,1.299545,41.044781,443767309.74],[TSPA,48.17,49.17,false,0.936993,47.9294,45.13632,0.39213,51.094557,14035100.22],[TT,429.11,504.98,false,2.097286,459.2814,443.87855,9.901825,37.653202,903075726.52],[TUA,19.28,21.76,false,12.611387,20.13344,20.77101,0.131475,23.149674,67839379.2],[UHS,176.69,245.26,false,2.744193,167.1996,182.90295,5.220505,56.259099,317402028.82],[UCTT,70.64,144.22,false,1.677802,81.5391,69.2379,4.18771,45.957829,94796690.16],[UDR,33.9,41.52,false,2.018171,37.4892,36.4461,0.565435,21.25701,236589998.4],[UFPI,79.2,116.57,false,3.518546,86.323,90.9883,2.17005,34.734793,107182389.6],[UGL,50.87,90.4,false,0.637821,49.3268,58.0702,2.04616,49.819049,114706152.56],[UHT,39.04,45.43,false,1.958879,41.2362,39.84445,0.7895,37.015321,7327886.08],[UITB,45.33,46.86,false,0.643051,45.85597,46.059043,0.149025,36.141221,5617882.89]} https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and possible change to the investment strategy. The fields considered were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: CIGI, CGMS, CGXU, CHA, CHRW, CIB, CGEM, CGGR, CGHM, CHTR, CGMU, CGNG, CHD, CHKP, and CHPY, with their respective measurements: [[CIGI, 89.61, 171.13, 1.311671, 28185122.91, -47.6363, 272], [CGMS, 26.82, 27.14, 0.840781, 29082776.58, -1.179071, 272], [CGXU, 34.75, 35.9999, 0.686045, 24347761.25, -3.471954, 272], [CHA, 12.02, 17.36, 1.621937, 25169291.02, -30.760369, 272], [CHRW, 152.99, 209.43, 1.596164, 312652352.87, -26.949339, 272], [CIB, 96.63, 105.6, 0.733689, 24849274.17, -8.494318, 272], [CGEM, 21.08, 23.19, 4.109804, 68460314.44, -9.098749, 272], [CGGR, 46.77, 47.99, 0.868409, 99573283.23, -2.542196, 272], [CGHM, 24.71, 29.47, 0.784688, 11262299.09, -16.152019, 272], [CHTR, 128.17, 285.82, 2.494905, 816904183.83, -55.157092, 272], [CGMU, 26.48, 27.41, 1.523708, 74304866.0, -3.392922, 272], [CGNG, 36.6, 38.25, 0.742176, 14353751.4, -4.313725, 272], [CHD, 94.75, 105.37, 1.229527, 214861069.25, -10.07877, 272], [CHKP, 132.71, 210.66, 1.785009, 248337037.96, -37.002753, 272], [CHPY, 66.67, 80.75, 0.687678, 25284464.16, -17.436533, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over the last 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the last 20 days. The high price over the last 252 days excludes the current day, and the volume ratio is the current volume divided by the mean volume over the last 20 days. The data includes the following stocks: TSLY, TSLZ, TTC, TTE, TU, TSLX, TSM, TTAN, TTEK, TTI, TTMI, TSPY, TSLQ, TSLT. The data for these stocks is as follows: TSLY closed at 22.3, with a high of 28.02 over the last 252 days, and a volume ratio of 0.870366. TSLZ closed at 11.71, with a high of 19.03 over the last 252 days, and a volume ratio of 1.578907. TTC closed at 93.49, with a high of 104.28 over the last 252 days, and a volume ratio of 3.001451. TTE closed at 90.82, with a high of 93.46 over the last 252 days, and a volume ratio of 0.631285. TU closed at 8.75, with a high of 14.97 over the last 252 days, and a volume ratio of 1.923643. TSLX closed at 17.9, with a high of 21.46 over the last 252 days, and a volume ratio of 1.801353. TSM closed at 434.67, with a high of 477.99 over the last 252 days, and a volume ratio of 1.332164. TTAN closed at 55.04, with a high of 119.6 over the last 252 days, and a volume ratio of 0.796638. TTEK closed at 35.685, with a high of 42.87 over the last 252 days, and a volume ratio of 2.30612. TTI closed at 6.08, with a high of 12.5413 over the last 252 days, and a volume ratio of 1.776107. TTMI closed at 117.97, with a high of 223.83 over the last 252 days, and a volume ratio of 1.410291. TSPY closed at 25.32, with a high of 25.73 over the last 252 days, and a volume ratio of 1.363831. TSLQ closed at 18.5, with a high of 29.76 over the last 252 days, and a volume ratio of 0.840866. TSLT closed at 13.37, with a high of 33.0296 over the last 252 days, and a volume ratio of 0.787539. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume over prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CHAT, CDNS, CHEF, CEMB, CFR, CGDV, CHH, CEPO, CFFI, CGGO, CGNT, CHT, CIG, CEVA, and CFG, with their respective measurements: [[CHAT, 89.82, 105.2, 1.109977, 25293940.74, -14.619772, 272], [CDNS, 282.9, 416.69, 1.682178, 1169927574.9, -32.107802, 272], [CHEF, 110.85, 117.65, 1.476359, 111378200.25, -5.779856, 272], [CEMB, 44.68, 45.22, 1.388308, 2517539.28, -1.194162, 272], [CFR, 159.8, 169.71, 2.894061, 219986432.8, -5.839373, 272], [CGDV, 48.96, 51.635, 0.736139, 112105327.68, -5.180595, 272], [CHH, 96.85, 123.5, 1.64103, 82439882.2, -21.578947, 272], [CEPO, 10.77, 10.97, 0.656161, 2163036.03, -1.823154, 272], [CFFI, 93.6, 97.07, 1.438424, 10373313.6, -3.57474, 272], [CGGO, 39.59, 42.88, 0.754059, 32395190.53, -7.672575, 272], [CGNT, 8.41, 12.31, 1.272978, 7715653.58, -31.68156, 272], [CHT, 45.9, 45.9668, 1.857853, 18891705.6, -0.145322, 272], [CIG, 2.14, 2.735, 1.21444, 13061147.6, -21.755027, 272], [CEVA, 30.27, 51.6, 1.249508, 25775873.64, -41.337209, 272], [CFG, 67.04, 75.33, 1.719874, 374961893.28, -11.004912, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns are symbol, close, high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume. RSI is a measure of stock price change, Wilder is a type of RSI calculation; ATR20 is a measure of price volatility, mean is a type of average; high prior 252 excludes the current price; volume/prior 20 mean is a comparison to the average volume of the prior 20 days. The data includes: TRP at 61.54, TRV at 374.62, TSAT at 48.83, TSDD at 7.76, TSLG at 4.77, TSL at 13.706, TRMB at 57.56, TRMK at 46.71, TROX at 4.21, TRST at 56.67, TRS at 38.08, TSLL at 9.63, TSLR at 16.59, and TSLS at 56.22, with their respective indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which is a type of investment strategy. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: CIBR, CGBL, CGSM, CGUS, CHCO, CI, CERY, CGIE, CBAN, CERS, CGCB, CHPT, CHWY, CBL, and CEPU, with their respective measurements: [[CIBR, 99.87, 102.81, 0.94142, 161118772.95, -2.859644, 272], [CGBL, 37.41, 38.68, 0.814639, 37299191.58, -3.283351, 272], [CGSM, 26.03, 26.31, 1.004536, 7474228.17, -1.064234, 272], [CGUS, 44.33, 46.796, 0.558483, 34094690.63, -5.269681, 272], [CHCO, 143.21, 148.99, 3.648196, 52833606.04, -3.879455, 272], [CI, 275.28, 308.48, 1.61613, 642015448.56, -10.762448, 272], [CERY, 39.8462, 40.3418, 0.529933, 2543223.56, -1.228502, 272], [CGIE, 36.9, 38.63, 0.757664, 9654110.1, -4.478385, 272], [CBAN, 20.71, 22.4581, 5.32552, 13308287.42, -7.783829, 272], [CERS, 2.65, 3.4698, 2.610484, 9457587.65, -23.626722, 272], [CGCB, 25.45, 26.33, 1.059494, 32394796.0, -3.342195, 272], [CHPT, 10.32, 12.61, 0.68368, 27539497.92, -18.16019, 272], [CHWY, 20.62, 40.55, 1.599064, 297746758.34, -49.149199, 272], [CBL, 54.34, 59.71, 3.221985, 38625850.12, -8.993468, 272], [CEPU, 13.46, 18.5028, 2.696254, 8448707.4, -27.254253, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: NTGR, NVAX, NVX, NXXT, NOVT, NSYS, NVEC, NYAX, OBTC, NHTC, NOEMU, SMH, SHEN, SIMAW, SJCP, SKYA, SNAG, SNDK, SITM, SMCX, SORNU, SPPL, SHMD, SKIN, SKUU, SLDPW, SMPL, SMTC, SMX. The data shows the closing price and percentage changes for each stock on September 18, 2026. For example, NTGR closed at 21.71 with a 1-day percentage change of -5.19651 and a 20-day percentage change of 2.891. The term'relative volume' refers to the volume of trading activity relative to the average volume. The term 'prior 20-day close breakout' refers to whether the stock's price has broken out of its prior 20-day closing price range, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI is a measure of stock price change, Wilder is a type of RSI calculation; ATR20 is average true range over 20 days, which is a measure of stock price volatility; high prior252 excludes current means the highest price in the last 252 days, excluding the current day; volume/prior20mean is the average trading volume over the last 20 days. The data includes: TSHA at 5.02, TSLA at 364.27, TRNO at 65.75, TROW at 104.16, TRTX at 7.18, TRVI at 14.95, TRMD at 38.23, TRN at 28.0, TRUP at 25.07, TRU at 72.43, TSCO at 32.21, TSEM at 223.6, TS at 56.25, TRNS at 86.0, with the following details: [[TSHA,5.02,7.3,false,3.355789,5.807,5.472975,0.26249,33.054374,45743008.06],[TSLA,364.27,498.83,false,1.314056,350.2455,397.3256,13.83013,53.773198,19004607015.2],[TRNO,65.75,78.9363,false,2.606003,69.0366,64.51445,1.015985,40.969786,108806650.5],[TROW,104.16,120.5,false,2.142248,111.2564,101.2979,2.08742,35.775454,300651486.24],[TRTX,7.18,8.835,false,2.851705,7.9974,8.117485,0.131835,22.003585,15572307.1],[TRVI,14.95,20.22,false,1.447701,17.4876,14.20335,0.708445,28.453545,31919879.55],[TRMD,38.23,37.22,true,1.219269,29.63,25.6238,1.257135,84.103484,70936606.06],[TRN,28.0,38.305,false,3.852707,31.4322,31.2641,0.66907,34.937904,53026568.0],[TRUP,25.07,46.98,false,2.184966,27.305,28.1822,1.220365,37.945435,23396452.15],[TRU,72.43,94.9,false,3.984508,79.6952,76.052,2.65005,32.431362,586793093.6],[TSCO,32.21,58.95,false,1.778852,33.0526,40.42215,0.979595,38.012737,478260554.21],[TSEM,223.6,319.94,false,6.925115,226.3597,191.080275,11.11245,52.890361,2093634774.4],[TS,56.25,64.595,false,1.279795,55.5484,52.9562,1.3279,52.484517,85333781.25],[TRNS,86.0,100.0,false,1.275527,88.1721,77.469075,3.276115,49.309102,10644908.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and possible change to an investment strategy. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following stocks met these criteria: CDRE, CEG, CE, CENTA, CBU, CCAP, CDW, CBZ, CCSI, CCUP, CERT, CGDG, CGGE, CHCT, CGIB. The measurements for these stocks were: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The report claims that price action is not a bottleneck. The data is rounded and nonfinite values are displayed as NA. The stocks listed include NIKI, NIXT, NVPS, OBIL, NOEM, NTLA, NUR, NVMI, NWFL, NEXRW, NGNE, NNOX, NTRBW, NTSK, NXL, NGHT, NMFC, NNE, NTRA, NTRB, NVDL, NWPX, NXT, NMPAU, NUGY, OACCU, NFRX, NHICU, NOWL, and NSIT, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a way to measure stock price changes; ATR20 mean, which is the average of a stock's price movements over 20 days; high prior252 excludes current, which means the highest price in the last 252 days, not including today; volume/prior20mean, which is the average trading volume over 20 days. The data includes: TRI, TR, TOPT, TPC, TPR, TRFK, TRGP, TOST, TPL, TQQQ, TRC, TRIN, TNL, TOL. The details are: [[TRI,94.39,170.43,false,2.767125,100.1938,100.0296,4.112565,41.750707,378206760.28], [TR,37.6,44.95,false,3.202168,39.4514,39.60195,0.905415,34.622372,16969143.2], [TOPT,34.48,34.41,true,1.048315,33.4602,31.8343,0.3535,64.146533,11102491.04], [TPC,85.0,102.2,false,4.092878,87.2184,79.4532,2.982945,44.120028,147592300.0], [TPR,115.0,164.18,false,2.322715,135.3588,137.9228,3.37875,31.875219,886424255.0], [TRFK,98.46,115.56,false,0.834519,93.9708,80.5516,2.4585,57.563225,10053455.22], [TRGP,292.19,307.94,false,3.483223,281.0878,241.6206,7.43434,55.995577,1123050965.16], [TOST,29.74,42.15,false,2.140557,32.9456,30.0366,1.168105,31.539478,514117729.46], [TPL,352.67,544.86,false,3.922913,379.6602,393.66785,13.415545,42.357295,478089679.43], [TQQQ,72.64,87.89,false,0.855577,70.6156,62.2421,2.445855,54.13734,2979189404.8], [TRC,16.16,21.31,false,2.730263,16.794,17.69525,0.31952,44.812289,7138033.6], [TRIN,17.63,18.72,false,1.34452,17.7412,15.61095,0.32075,44.122696,21130612.8], [TNL,63.15,78.92,false,2.305343,71.3764,70.181,1.74875,30.840916,92193127.05], [TOL,133.06,167.75,false,3.693941,145.9558,144.1679,3.58062,36.154146,409445312.88]] https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CENX, CCK, CCNE, CCS, CC, CCEP, CELC, CAVA, CB, CCJ, CEGX, CCBG, CCCC, CENT, CDP, with their respective measurements: [[CENX,39.01,70.43,2.646204,162082180.88,-44.611671,272], [CCK,109.2,122.91,3.119434,259124938.8,-11.154503,272], [CCNE,34.15,35.97,2.576898,12610741.25,-5.059772,272], [CCS,60.53,74.85,2.567098,43626694.85,-19.131597,272], [CC,14.34,28.41,1.620418,39771258.66,-49.524815,272], [CCEP,99.77,113.67,3.236963,489636639.58,-12.22838,272], [CELC,80.61,151.02,1.721572,113354185.05,-46.622964,272], [CAVA,51.64,98.79,1.982676,310345245.76,-47.727503,272], [CB,340.64,364.81,2.755559,1474155367.2,-6.625367,272], [CCJ,91.62,135.24,3.194191,778179509.1,-32.253771,272], [CEGX,11.66,40.65,2.799294,2152587.58,-71.316113,272], [CCBG,50.09,53.32,2.483522,8250674.53,-6.057764,272], [CCCC,3.39,5.17,0.837114,5527232.28,-34.4294,272], [CENT,40.05,46.97,2.253296,9107490.15,-14.732808,272], [CDP,34.38,38.9,3.036027,80177013.54,-11.619537,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: NPT, NRDS, NSPR, NHIV, NIKL, NMAD, NMIH, NOEMW, NSLRL, NSTS, NXTT, OBIO, NUCLW, NICE, NICM, NRES, NTNX, NVNI, NXTG, OBAI, NPAC, NTAL, NWS, NNNN, NOMA, NVCR, NXATW, NHICW, NHPBP. The data shows the price action for each stock on September 18, 2026, with prices ranging from 0.0165 to 154.72. The 1-day percentage change ranges from -6.25 to 60.1942. The 20-day percentage change ranges from -34.375 to 66.6667. https://runway.adityaperswal.workers.dev/data/stock-bars