Notes

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days. The high price over 252 days excludes the current price. The volume ratio is the current volume divided by the mean volume over 20 days. The data includes the following stocks: WAFD, WBI, WBTN, WCLD, W, VXF, VYX, WASH, VXUS, VYMI, VYM, WABC, WAY, WCC. The data for these stocks is as follows: WAFD had a close price of 32.39, a high price of 39.19, and a relative strength index of 21.454396. WBI had a close price of 30.86, a high price of 36.83, and a relative strength index of 40.100527. WBTN had a close price of 10.46, a high price of 22.47, and a relative strength index of 54.982071. WCLD had a close price of 40.24, a high price of 43.5395, and a relative strength index of 51.471855. W had a close price of 102.46, a high price of 119.98, and a relative strength index of 53.895593. VXF had a close price of 235.11, a high price of 250.75, and a relative strength index of 39.254549. VYX had a close price of 6.74, a high price of 13.495, and a relative strength index of 33.788373. WASH had a close price of 39.31, a high price of 40.54, and a relative strength index of 49.137779. VXUS had a close price of 85.88, a high price of 88.46, and a relative strength index of 46.00096. VYMI had a close price of 103.13, a high price of 106.45, and a relative strength index of 44.816923. VYM had a close price of 159.26, a high price of 166.68, and a relative strength index of 35.765142. WABC had a close price of 60.7, a high price of 63.1, and a relative strength index of 63.938537. WAY had a close price of 25.66, a high price of 40.35, and a relative strength index of 54.776988. WCC had a close price of 344.15, a high price of 384.81, and a relative strength index of 49.935281. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and possible change to an investment strategy. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the results: ["CRSP",56.56,78.48,2.194294,191345703.92,-27.930683,272], ["CSW",287.68,355.4825,2.296981,83319895.36,-19.073372,272], ["CRAI",165.38,224.94,1.449969,28032571.52,-26.478172,272], ["CRAK",65.39,66.59,1.577135,55505059.09,-1.802072,272], ["CSGP",29.09,90.72,2.536165,497693828.4,-67.934303,272], ["CTRI",19.35,42.985,1.528663,42853787.1,-54.984297,272], ["CRD.A",12.35,13.9,2.812852,2079702.95,-11.151079,272], ["CRGY",13.9,15.47,3.584611,284671388.4,-10.148675,272], ["CRTO",16.7,25.29,1.423981,5655388.2,-33.965994,272], ["CSRE",27.53,30.07,0.825009,2875838.86,-8.446957,272], ["CTA",29.83,32.13,0.509335,11746009.95,-7.158419,272], ["CTBI",75.93,79.19,2.795877,18926843.31,-4.116681,272], ["CTEV",30.81,73.68,2.555976,9404475.21,-58.184039,272], ["CTO",20.28,22.31,4.358454,31395812.76,-9.099059,272], ["CRF",6.08,7.068,0.881621,8923609.92,-13.978495,272]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for various companies on September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. The stocks listed include SSAC, STBA, STHO, SUNE, SWVLW, TBPH, SQFTP, SQFTW, SSTI, STNE, SWVL, TACT, TCGX, TCX, STIM, SWMR, SYM, SYPR, TBLA, SPWRW, STRF, TACOU, TCBI, SVRN, STLD, SPRO, SPWH, SUSL, SVCCW, and SXTP. For example, SSAC closed at 10.1 on September 18, 2026, with a one-day percentage change of 0 and a 20-day percentage change of 0.198413. A 'breakout' means the stock price moved outside its prior 20-day range, shown as 1 for yes and 0 for no. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, average true range over 20 days, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, the average true range is the mean over 20 days, the high price over 252 days excludes the current price, and the volume ratio is the volume divided by the prior 20-day mean. The data includes the following stocks: VPG, VPL, VPU, VRIG, VRP, VRRM, VZLA, VZ, WAL, WAT, WBD, WB, VXX, and WAB, with their respective prices and indicators as follows: VPG at 62.65, VPL at 115.89, VPU at 177.98, VRIG at 25.1, VRP at 23.98, VRRM at 3.48, VZLA at 4.08, VZ at 48.09, WAL at 78.54, WAT at 421.63, WBD at 27.8, WB at 6.54, VXX at 17.76, and WAB at 280.23, along with their high prices, breakout status, volume ratios, simple moving averages, average true ranges, relative strength indices, and dollar volumes. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock's price, is not considered a bottleneck, meaning it is not limiting the stock's performance. The data is rounded and nonfinite values are displayed as NA, meaning not available. The report includes the following data: SUMA, 2026-09-18, 9.97, 0, 0.504032, 103850, 0, 0, STEX, 2026-09-18, 0.6181, -2.93656, -25.2961, 633231, 0.923566, 0, SQQQ, 2026-09-18, 37.87, -1.71295, -3.81001, 1.58109e+09, 0.795916, 0, SVAQU, 2026-09-18, 10.48, 0, 0, 0, 0, 0, and many others, including STLN, STRD, and TARK, which had breakout values of 1, indicating their prices broke out of the previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a regular review and change to the investment strategy. The fields considered were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and the number of trading days, or bars. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The selected stocks were: CRSR at 13.38 dollars, CRWL at 85.44 dollars, CSAN at 2.75 dollars, CTNM at 13.53 dollars, COLO at 49.25 dollars, CRDU at 7.525 dollars, CRWV at 81.36 dollars, CRCT at 5.64 dollars, CRH at 86.15 dollars, CRWG at 16.07 dollars, CSHR at 5.85 dollars, CRML at 6.73 dollars, CSIQ at 11.4 dollars, CTOS at 9.33 dollars, and CSL at 314.7 dollars, with their respective prior 252-day highs, volume ratios, dollar volumes, distance percentages, and number of bars: [[CRSR,13.38,14.978,1.257352,19958932.62,-10.668981,272], [CRWL,85.44,94.87,0.747811,17515029.12,-9.939918,272], [CSAN,2.75,6.005,0.802527,6574614.75,-54.204829,272], [CTNM,13.53,17.785,5.198996,28911796.98,-23.924656,272], [COLO,49.25,52.1804,1.301786,9674522.25,-5.615902,272], [CRDU,7.525,31.72,1.462214,57278027.45,-76.276797,254], [CRWV,81.36,153.1999,2.832881,5397765006.96,-46.892916,272], [CRCT,5.64,6.637,1.947389,7779691.92,-15.021847,272], [CRH,86.15,130.46,1.559748,604340957.75,-33.964434,272], [CRWG,16.07,155.53,2.172737,50116705.5,-89.667588,272], [CSHR,5.85,13.7001,8.177639,12500695.35,-57.299582,272], [CRML,6.73,32.15,1.301338,68198502.11,-79.066874,272], [CSIQ,11.4,34.59,1.118024,26353414.2,-67.042498,272], [CTOS,9.33,12.23,1.468057,12500147.4,-23.712183,272], [CSL,314.7,428.8,1.910518,385193114.7,-26.609142,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high 252 days, breakout, volume ratio, simple moving average 50 days, simple moving average 200 days, average true range 20 days, relative strength index, and dollar volume. RSI is a measure of stock price change, Wilder is a type of RSI calculation; ATR20 is a measure of price volatility, mean is a type of average; high prior 252 days excludes the current day; volume/prior 20 mean is a measure of trading volume. The data includes: VSH at 32.51, VSS at 157.4, VST at 140.44, VPLS at 75.23, VSAT at 76.38, VSTM at 7.44, VRDN at 22.0, VREX at 18.49, VRNS at 47.56, VRTL at 24.5, VSDM at 75.22, VSEC at 174.83, VSGX at 81.71, and VRTS at 125.0, with corresponding high 252 days, breakout, volume ratio, simple moving average 50 days, simple moving average 200 days, average true range 20 days, relative strength index, and dollar volume values. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data for the period from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. The data includes the following stocks: SPT, SRRK, STRL, SUIG, SUNS, SUPP, TBIL, SRPT, SRTA, SSEAU, SSM, SWP, SYNA, TARA, TCBIO, SPSC, SSACW, SUIS, SUPX, TAX, TCBK, TDCL, SSNC, STRO, SVIVW, SXTPW, TACHU, SPWR, STOK. For example, on September 18, 2026, SPT closed at 10.17, a one-day change of -6.00739, and a 20-day change of 0.993049. The 20-day mean dollar volume was 1.45662e+07, and the relative volume was 1.50091. The stock did not have a breakout in the prior 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements: on September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed for all items. The fields measured were symbol, close price, prior 252-day high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and number of bars. The selection criteria were a price of $2 or more, a dollar volume of $2 million or more, and 253 bars or more. The following list of stocks met these criteria: CSV at $30.48, CTMX at $2.76, CODI at $11.03, COSO at $26.91, CRCA at $22.16, CRC at $54.07, CRESY at $12.76, COPY at $15.56, CRCG at $14.91, CSR at $56.00, CSTL at $35.34, CTKB at $5.30, CTRN at $55.39, CPK at $131.38, and CRK at $12.84, with their respective measurements being: [[CSV, 30.48, 51.83, 2.362773, 9154363.2, -41.19236, 272], [CTMX, 2.76, 8.21, 2.550415, 26489734.8, -66.38246, 272], [CODI, 11.03, 13.25, 1.572075, 9604284.26, -16.754717, 272], [COSO, 26.91, 28.51, 2.44176, 7873650.72, -5.612066, 272], [CRCA, 22.16, 200.44, 1.00826, 24337175.68, -88.944322, 272], [CRC, 54.07, 70.96, 2.121391, 99884267.98, -23.802142, 272], [CRESY, 12.76, 14.21, 1.202365, 4342738.4, -10.204082, 272], [COPY, 15.56, 16.1991, 0.757325, 2399289.76, -3.945281, 272], [CRCG, 14.91, 129.8, 1.17732, 67160275.98, -88.513097, 272], [CSR, 56.0, 68.66, 1.999736, 35029064.0, -18.438683, 272], [CSTL, 35.34, 44.28, 1.604744, 18739565.1, -20.189702, 272], [CTKB, 5.3, 6.18, 2.192889, 11039804.6, -14.239482, 272], [CTRN, 55.39, 77.91, 4.29097, 44459171.23, -28.905147, 272], [CPK, 131.38, 140.03, 2.716014, 55441834.48, -6.177248, 272], [CRK, 12.84, 28.099, 1.267807, 46375242.36, -54.304424, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method; the average true range 20 is the mean; the high prior 252 excludes the current value; and volume ratio is the volume divided by the prior 20-day mean. The data includes: VOYA at 101.57, VONE at 345.02, VNLA at 48.76, VOR at 21.4, VOX at 189.68, VOYG at 35.87, VO at 80.0, VNO at 34.9, VNQ at 92.91, VOT at 292.25, VRSK at 175.41, VRSN at 303.12, VRTX at 508.34, and VRT at 249.39, with their respective high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume values. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. The stocks listed are SKK, SKYX, SMRI, SMYY, SNY, SOWG, SOXQ, SIFY, SILC, SKYE, SLP, SOLS, SOPH, SOTK, SPEGU, SKYAW, SOCAU, SVREW, SPXD, SRTS, SSYS, TAXT, TDACU, SRBK, SSEAR, SUPN, TAYD, TCAN, TCOM, and SPTX. For example, SKK closed at 4.08 on September 18, 2026, with a one-day percentage change of -0.729927 and a 20-day percentage change of -29.1667. A 'breakout' means the stock price moved outside its prior 20-day range, shown as 1 for yes and 0 for no. 'Relative volume' compares the stock's trading volume to its average volume, with 'NA' meaning not available for stocks with nonfinite values. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to a unit of time. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the results: ["CON",35.47,36.71,6.723167,172522355.65,-3.377826,272], ["CORZ",17.99,30.46,1.238394,251600296.36,-40.938936,272], ["CQQQ",47.08,59.88,0.604335,24901553.6,-21.376086,272], ["COHR",317.36,440.0,1.73283,3228410610.88,-27.872727,272], ["COLM",56.84,68.72,2.291015,85511403.32,-17.287544,272], ["COST",895.31,1094.76,2.087493,3752214664.77,-18.218605,272], ["CP",87.48,96.9,1.087334,181959974.64,-9.721362,272], ["CQP",64.86,71.25,2.110973,14630470.2,-8.968421,272], ["COIG",6.1405,52.0,1.718876,2181246.83,-88.191346,272], ["CORN",19.7,20.43,0.811097,8977920.4,-3.573177,272], ["CPAY",397.76,427.46,1.840848,300352553.6,-6.948019,272], ["CPRI",14.75,28.265,4.722313,328864864.25,-47.815319,272], ["CRS",408.12,625.72,1.764526,585598736.28,-34.775938,272], ["CRVS",12.56,26.95,5.178921,56008104.64,-53.395176,272], ["CRON",3.35,3.6077,0.938705,3580855.2,-7.143055,272]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over the last 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the last 20 days, which helps to measure volatility. The high price prior to the last 252 days excludes the current price. The volume ratio is the current volume divided by the mean volume of the last 20 days. The data includes the following stocks: VONG, VNET, VNOM, VNQI, VOD, VOE, VOLT, VNM, VNT, VONV, VOOG, VOOV, VOO, VOXR. The data is as follows: [[VONG,126.99,132.77,false,0.588953,125.4222,121.9107,1.48194,54.72968,77234302.08],[VNET,6.52,14.48,false,1.127612,6.964,8.95735,0.336225,49.228329,30251919.8],[VNOM,42.27,49.61,false,4.19424,43.4254,42.6115,1.03824,40.082995,247531851.9],[VNQI,43.31,50.88,false,1.124609,45.287798,46.253075,0.372745,31.858392,14948359.88],[VOD,16.95,17.71,false,2.239104,16.1316,14.777325,0.307195,55.431099,111666905.1],[VOE,202.2,211.07,false,0.91199,205.9504,192.0997,1.738555,38.845616,59299396.2],[VOLT,35.57,42.16,false,0.853064,37.0468,35.82976,0.747575,44.924066,5781903.5],[VNM,17.63,19.85,false,0.972471,17.4669,18.2075,0.224405,48.985881,10845570.51],[VNT,31.36,48.09,false,2.31105,32.1494,34.39205,0.7535,42.81367,90327650.56],[VONV,110.8343,114.08,false,0.74269,111.374286,101.354571,0.7937,43.36839,45313606.0463],[VOOG,84.35,86.14,false,0.807621,83.1008,77.58885,0.898885,55.222907,67291899.5],[VOOV,224.86,231.655,false,1.028639,226.351304,214.508676,1.488545,42.850628,15153540.26],[VOO,701.78,716.39,false,1.156591,698.3802,656.42705,5.48765,50.751042,6812763744.52],[VOXR,5.72,6.682,false,2.280386,5.089,5.2703,0.22261,57.24808,5321716.4]] https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and possible change to the investment portfolio. The fields of data considered were symbol, close, prior 252 high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CPS, COHU, COP, CORT, CPER, COLB, COMP, COPP, CORO, CPNG, COOK, CPAI, COF, CONY, COO, with their respective measurements: [[CPS, 22.9, 47.98, 1.806756, 8915428.0, -52.27178, 272], [COHU, 57.75, 74.6, 1.376002, 75619871.25, -22.587131, 272], [COP, 131.83, 141.62, 2.83683, 2440860925.28, -6.912865, 272], [CORT, 110.29, 126.3833, 19.562162, 1900651833.8, -12.733724, 272], [CPER, 40.23, 41.29, 0.738505, 16702409.79, -2.567208, 272], [COLB, 29.93, 33.27, 2.364151, 193857388.18, -10.039074, 272], [COMP, 10.08, 13.955, 2.139501, 252936341.28, -27.767825, 272], [COPP, 42.49, 47.46, 0.458181, 2131425.87, -10.471976, 272], [CORO, 36.61, 37.66, 1.143955, 29458602.6, -2.788104, 272], [CPNG, 14.29, 34.075, 1.515439, 334436658.05, -58.063096, 272], [COOK, 48.84, 86.59, 1.67803, 2173233.48, -43.596258, 272], [CPAI, 52.3, 53.96, 2.449678, 8473855.2, -3.076353, 272], [COF, 202.43, 256.63, 2.499931, 1633431151.88, -21.1199, 272], [CONY, 20.91, 37.95, 1.502078, 19908536.46, -44.901186, 272], [COO, 55.29, 89.83, 2.286888, 486025252.17, -38.450406, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of stock prices and trading data for various companies. The data was collected from August 1, 2026, to September 18, 2026. The columns in the list show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout is when a stock's price moves above a certain level, which is a technical analysis term used to describe a significant price movement. The list includes the following stocks: SMTI, SONM, SPAI, SPKLW, SHOT, SHLS, SHMDW, SHRY, SIGI, SLSN, SMHX, SOCA, SPCK, SHC, SHOTU, SJ, SOFA, SOFI, SPAQ, SPCT, SKYY, SMMT, SNPS, SPIT, SGML, SHIP, SKRE, SOHU, and SINT. The data shows the closing price for each stock on September 18, 2026, as well as the percentage changes over the past day and 20 days. For example, SMTI's closing price was 35.07, with a one-day percentage change of 0.25729 and a 20-day percentage change of 2.36427. The list also shows the 20-day mean dollar volume and relative volume for each stock. A relative volume of 1 means the stock's trading volume was average, while a relative volume greater than 1 means the stock's trading volume was higher than average. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census for the period of August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock's price, is not considered a bottleneck, meaning it is not a limiting factor. The data is rounded and nonfinite values are displayed as NA. The following stocks are listed: SND, SNT, SHFSW, SIGIP, SLM, SNDX, SNFCA, SPEG, SHOE, SLVO, SMBC, SNDL, SPEGR, SHIM, SLRC, SLXNW, SOUNW, SHPH, SION, SKOR, SMHC, SORN, SOUN, SGRY, SHFS, SKYQ, SLDE, SPCB, SMCF, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a way to measure stock momentum; ATR20 mean, which is the average true range over 20 days; high prior252 excludes current, which is the highest price in the last 252 days excluding the current day; volume/prior20mean, which is the average volume over the last 20 days. The data includes: [[VIRT,57.75,68.51,false,0.87486,60.2988,48.45175,2.419405,38.708313,64284181.5],[VISN,6.57,7.536,false,3.380389,6.58886,5.951145,0.267835,52.141924,202300089.3],[VKTX,28.99,43.15,false,1.3997,33.9544,33.300025,1.42406,30.904746,77387268.53],[VLO,413.28,413.442,false,3.34855,337.3108,247.96325,12.480625,80.101541,3841469422.56],[VMBS,45.25,46.74,false,0.869197,45.8898,46.00485,0.19208,35.571826,60650158.75],[VMI,474.64,584.94,false,2.762777,491.0714,470.9329,11.45298,44.890655,200997224.72],[VNDA,5.13,9.94,false,2.33485,5.3075,6.5779,0.18352,45.424399,8504555.04],[VIGI,96.04,99.52,false,0.903766,96.883,92.5915,0.9775,44.003768,18141187.68],[VIOO,129.16,139.7,false,0.631117,135.0576,124.766593,1.340715,30.34002,7009771.52],[VIR,10.6,11.94,false,3.393474,9.8419,8.799575,0.60403,52.081996,74358872.8],[VITL,11.99,46.94,false,3.289336,11.652,17.3804,0.53005,65.068162,53494895.74],[VIV,11.95,16.81,false,2.264955,12.3602,13.574,0.255945,51.569812,35777726.4],[VMRK,61.22,71.5,false,2.589841,66.437,63.2365,1.312055,31.318564,940982071.22],[VNCE,10.7,9.99,true,1.727477,6.6004,4.492435,0.857175,74.545299,8044752.2]] https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include SLNG, SMCIP, SMCI, SMXWW, SNTG, SIMAU, SKYW, SMTK, SNAL, SNSR, SNTI, SOCL, SORA, SJLD, SLMT, SONO, SOXX, SPBC, SPOK, SHPU, SHY, SLE, SLN, SLVR, SMCL, SORNW, SPKL, SLS, and SMST, with their respective data points. For example, SLNG had a closing price of 5.6 on September 18, 2026, with a one-day percentage change of 7.4856 and a 20-day percentage change of 0. SOXX had a prior 20-day close breakout of 1, indicating its price broke out of the previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for certain companies on September 18, 2026. The columns show the stock symbol, date, closing price, percentage change over one day, percentage change over 20 days, average dollar volume over 20 days, relative volume, and whether the stock broke out of its prior 20-day closing price range. The term'relative volume' refers to the volume of trading compared to usual volume. Price action is not a bottleneck claim. The data is rounded and nonfinite values are shown as 'NA'. The list includes the following stocks: SNGX, SNWV, SOLC, SPHL, SLDP, SLXN, SPCX, SPRC, SHBI, SHOTR, SIMO, SLNH, SOGP, SHAZ, SHOO, SKDD, SKYU, SLNHP, SOLT, SPFI, SPKLU, SGP, SIEB, SMCZ, SMOM, SPAM, SGRX, SHOP, SLGB. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over the last 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index, or RSI, is a measure of stock price change; the average true range, or ATR, is a measure of stock price volatility. The data includes: VHT with a close price of 315.85, high price of 330.75, and RSI of 49.209286; VIA with a close price of 27.98, high price of 55.2, and RSI of 62.168871; VET with a close price of 12.52, high price of 14.59, and RSI of 50.883371; VIK with a close price of 84.15, high price of 110.09, and RSI of 35.315239; VIS with a close price of 325.54, high price of 362.21, and RSI of 34.522727; VLGEA with a close price of 44.74, high price of 47.92, and RSI of 61.070325; VLTO with a close price of 94.49, high price of 108.02, and RSI of 43.379251; VLUE with a close price of 199.86, high price of 205.59, and RSI of 50.511045; VMC with a close price of 240.83, high price of 329.2, and RSI of 26.980988; VIPS with a close price of 12.31, high price of 20.24, and RSI of 30.436309; VIST with a close price of 72.27, high price of 81.4395, and RSI of 49.091021; VIXY with a close price of 17.09, high price of 39.7, and RSI of 39.356608; VLY with a close price of 13.59, high price of 15.08, and RSI of 41.19465; VIOV with a close price of 113.13, high price of 121.01, and RSI of 31.517189. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns are symbol, close, high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume. RSI is a measure of stock price change, Wilder is a type of RSI calculation; ATR20 is a measure of volatility, mean is an average; high prior 252 excludes the current price; volume/prior 20 mean is a measure of trading volume. The data includes: VFMO at 227.31, VGMS at 50.26, VIAV at 35.36, VICI at 23.72, VEU at 83.86, VGIT at 57.18, VGLT at 52.07, VGT at 122.31, VG at 14.02, VICR at 222.72, VIG at 237.0, VERA at 34.0, VERX at 11.96, and VGK at 88.21, with corresponding indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements: on September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and possible change to an investment strategy. The fields considered were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The selected stocks were: COKE, COLD, COLL, COMT, CPA, CNXT, COWG, CPRT, CNX, COGT, COIN, CONI, CONL, CNXC, and CPB, with their respective measurements: [[COKE, 192.08, 219.06, 4.754789, 427716444.96, -12.31626, 272], [COLD, 14.41, 16.88, 2.042964, 105468677.71, -14.632701, 272], [COLL, 22.77, 50.7866, 2.292678, 45220491.36, -55.165339, 272], [COMT, 37.38, 38.33, 1.003183, 9848508.6, -2.478476, 272], [CPA, 131.73, 158.35, 1.690674, 57674160.33, -16.810862, 272], [CNXT, 48.71, 62.59, 1.61996, 6146081.67, -22.176066, 272], [COWG, 39.43, 40.38, 0.808098, 7466740.81, -2.35265, 272], [CPRT, 29.28, 47.56, 2.778427, 749320203.36, -38.43566, 272], [CNX, 32.89, 43.62, 4.602819, 221764442.9, -24.598808, 272], [COGT, 31.5, 43.73, 2.886634, 144752800.5, -27.967071, 272], [COIN, 194.25, 402.16, 2.036073, 4258718934.75, -51.698329, 272], [CONI, 22.535, 141.65, 3.123816, 30042895.81, -84.09107, 272], [CONL, 6.27, 52.4, 2.327246, 357639401.79, -88.034351, 272], [CNXC, 27.87, 55.22, 4.256613, 152555976.54, -49.529156, 272], [CPB, 20.69, 32.12, 0.924092, 161924471.11, -35.585305, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder is a type of moving average; ATR20 mean is the average true range over 20 days; high prior252 excludes current means the highest price in the last 252 days, not including today; volume/prior20mean is the average volume over 20 days. The data includes: VAW at 223.49, VBIL at 75.64, VCIT at 79.69, VCRM at 73.07, VDC at 223.55, VECO at 42.72, VEEA at 4.45, VFC at 12.79, VGSH at 57.6, VGUS at 75.555, VGZ at 2.26, VFH at 136.32, VFLO at 53.0, VFMF at 183.335. The full data is: [[VAW,223.49,243.5,false,0.986892,231.019186,227.035921,3.44042,35.388681,16606871.43],[VBIL,75.64,75.62,true,1.173543,75.37,74.55975,0.0185,94.588821,268267168.84],[VCIT,79.69,82.48,false,1.156816,80.66,81.12215,0.281945,36.91512,878908660.24],[VCRM,73.07,75.78,false,1.151551,74.4667,74.451525,0.244865,29.00877,33948102.79],[VDC,223.55,241.69,false,0.743248,229.6636,225.83085,2.26962,38.171404,26139925.05],[VECO,42.72,86.63,false,1.705154,48.801,44.518125,2.096485,42.015806,35506642.56],[VEEA,4.45,18.67,false,0.156397,3.00188,8.72914,0.895125,61.015893,9131578.0],[VFC,12.79,22.0,false,1.461657,14.6804,17.21615,0.41625,37.7839,116838837.09],[VGSH,57.6,58.03,false,1.122384,57.8169,57.566575,0.06325,31.127455,479182636.8],[VGUS,75.555,75.55,true,1.287531,75.319558,74.53994,0.022355,90.840424,20316135.06],[VGZ,2.26,3.13,false,4.762584,2.0512,2.1807,0.110555,54.485561,11150740.56],[VFH,136.32,143.2,false,1.352057,139.8472,130.7055,1.67737,36.212813,100393818.24],[VFLO,53.0,56.33,false,0.876563,51.9542,44.0189,0.6755,44.92697,110730409.0],[VFMF,183.335,188.08,false,1.319527,184.093922,167.18846,1.59507,43.713557,11987542.31]} https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CMF, CLFD, COR, CODA, COFS, COTY, COUR, CPOP, COCO, COIW, COPX, CR, CORP, CPF, COWZ, with their respective measurements: [[CMF, 55.09, 57.44, 1.165841, 79768281.67, -4.091226, 272], [CLFD, 30.16, 52.73, 2.208044, 10320450.4, -42.802958, 272], [COR, 308.78, 375.33, 2.968367, 1032781097.7, -17.731063, 272], [CODA, 10.84, 17.28, 2.184331, 2522543.88, -37.268519, 272], [COFS, 33.34, 34.7, 2.851207, 6636627.06, -3.919308, 272], [COTY, 2.43, 4.56, 1.430568, 21959200.44, -46.710526, 272], [COUR, 5.04, 12.32, 1.495439, 33625292.4, -59.090909, 272], [CPOP, 4.11, 391.5, 53.432812, 29801975.79, -98.950192, 272], [COCO, 55.82, 85.83, 2.376519, 178109339.6, -34.964465, 272], [COIW, 9.55, 24.72, 2.641642, 5548807.85, -61.367314, 272], [COPX, 87.28, 99.65, 0.622387, 180377648.4, -12.413447, 272], [CR, 197.62, 230.22, 2.387564, 177106253.52, -14.160368, 272], [CORP, 93.57, 96.41, 0.500773, 5974631.64, -2.945753, 272], [CPF, 37.64, 40.66, 5.051339, 27813287.56, -7.427447, 272], [COWZ, 69.0, 72.4776, 0.617697, 43213941.0, -4.798172, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol,close,high252,breakout,volratio,sma50,sma200,atr20,rsi,dollarvol. RSI Wilder; ATR20 mean; high prior252 excludes current; volume/prior20mean. [["VBK",338.36,367.0379,false,1.517903,349.5388,331.28335,4.286475,38.841005,97718706.36],["VB",289.61,309.51,false,1.715065,299.0624,281.49055,3.02674,36.009167,238867431.9],["VCEL",40.02,49.32,false,2.239508,43.4423,38.1419,1.23543,42.998876,45069523.5],["VCLT",71.19,75.39,false,1.255238,71.7074,73.06985,0.46975,46.518376,404179658.82],["VCRB",74.76,77.07,false,1.151272,75.5628,75.84655,0.231975,35.152794,66330137.16],["VCYT",39.795,60.91,false,2.131634,47.5769,42.49065,1.9264,39.081943,106147471.815],["VELO",10.58,31.75,false,1.045869,11.8862,14.075625,0.740275,42.008238,10081787.8],["VCR",371.96,412.7,false,1.120866,389.0784,388.2053,4.8687,36.598576,19741777.0],["VCSH",77.67,78.48,false,1.705635,78.0978,77.7983,0.131225,34.98823,583285156.29],["VCTR",106.56,123.0,false,2.488867,107.1432,81.62495,4.0325,43.332807,193250715.84],["VC",94.61,126.49,false,3.745389,103.0952,101.50415,2.868715,29.922655,142513597.47],["VEA",71.38,73.85,false,0.792368,71.7022,67.8482,0.78625,44.566961,530763620.86],["VEL",16.0,21.395,false,3.438667,17.7342,18.42375,0.53819,22.921364,6898128.0],["VEON",68.63,71.1,false,1.80102,58.2704,53.78945,2.412355,70.979636,17630086.18]] https://runway.adityaperswal.workers.dev/data/stock-bars