Notes

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. RSI, or Relative Strength Index, is a measure of stock price change; ATR20, or Average True Range over 20 days, is a measure of volatility; high prior 252 days excludes the current day; volume/prior 20 mean is the average volume over 20 days. The data includes: TMC at 3.78 close, TME at 7.76 close, TMS at 8.13 close, TM at 191.53 close, TNGX at 21.75 close, TPB at 68.14 close, TPG at 46.47 close, TREE at 25.61 close, TNMG at 3.87 close, TNXP at 10.87 close, TOTL at 37.96 close, TOWN at 37.08 close, TREX at 42.69 close, and TRIP at 8.84 close, with corresponding indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change to the investment strategy. The fields of data considered were symbol, close, prior 252 high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CCI, CDNA, CECO, CEF, CBNK, CBOE, CBRL, CCL, CCOI, CCO, CBT, CDLR, CELH, CDX, and CDZI, with their respective measurements: [[CCI, 73.06, 95.58, 2.433058, 519546025.44, -23.561415, 272], [CDNA, 53.83, 55.16, 1.27412, 74500127.87, -2.411168, 272], [CECO, 69.48, 101.2399, 1.61133, 77106124.8, -31.370932, 272], [CEF, 44.63, 61.38, 0.471527, 9016911.31, -27.289019, 272], [CBNK, 35.87, 38.69, 2.984145, 4913687.82, -7.288705, 272], [CBOE, 272.86, 369.38, 1.817532, 511670892.04, -26.130272, 272], [CBRL, 45.06, 60.26, 1.436475, 54035185.98, -25.224029, 272], [CCL, 21.84, 33.49, 1.344515, 595527332.4, -34.786503, 272], [CCOI, 9.01, 45.44, 4.993615, 80881778.9, -80.171655, 272], [CCO, 2.38, 2.44, 2.809423, 36724880.36, -2.459016, 272], [CBT, 77.44, 94.0, 3.037384, 81054047.36, -17.617021, 272], [CDLR, 25.5, 30.01, 1.393693, 2524398.0, -15.028324, 272], [CELH, 28.02, 66.74, 1.657715, 353356381.26, -58.016182, 272], [CDX, 20.49, 21.45, 1.048554, 2476913.16, -4.475524, 272], [CDZI, 3.56, 6.96, 1.396095, 4936046.8, -48.850575, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include OACCW, NPACU, NUAIW, NXGL, NHIVU, NKSH, NMFCZ, NN, NODK, NTRS, NUAI, NGEN, NPFI, NTWK, NVDD, NVNO, NVYY, NWSA, NXPI, NOEMR, NRC, NTCL, NVDS, NVDU, NZAC, OBT, NHIVW, NIPG, and NIVFW, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 51 for Sep 18, 2026, which completed a SIP adjustment for all fields. The fields included symbol, close price, prior 252-day high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and the number of bars. The selection criteria were a price of $2 or more, a dollar volume of $2 million or more, and 253 bars or more. The results were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a way to measure stock price changes; ATR20 mean, which is the average of a stock's price movements over 20 days; high prior252 excludes current, which means the highest price in the last 252 days, not including today; volume/prior20mean, which is the average trading volume over 20 days. The data includes: TMDX, TMUS, TNC, TNDM, TNET, TNK, TLH, TLK, TLRY, TMO, TMP, TMSL, TLS, TLT. The specific data points are: [[TMDX,86.42,156.0,false,2.087775,83.189,102.469625,4.26495,50.432758,124623689.4], [TMUS,168.18,237.36,false,3.182221,180.4808,191.18205,4.80822,36.844631,2164278652.14], [TNC,67.4,91.52,false,2.44492,75.5424,76.7085,2.25821,38.298259,30301692.0], [TNDM,16.87,29.65,false,1.396924,19.5353,19.659775,1.030775,33.645889,38420193.49], [TNET,67.29,73.075,false,1.567739,66.3694,51.8315,2.34275,49.336692,34275574.59], [TNK,100.92,103.16,false,1.518102,84.2442,71.69975,3.463905,71.371193,85229664.84], [TLH,95.16,102.34,false,0.882677,96.5198,98.2888,0.638505,40.947862,105593723.04], [TLK,14.17,22.12,false,2.548328,14.7022,16.94115,0.26092,36.892809,21754605.86], [TLRY,3.99,23.2,false,0.875818,4.3903,6.396725,0.19287,36.508572,12507225.57], [TMO,651.45,663.57,false,2.386843,590.487,536.9689,15.53375,67.698035,2986095663.6], [TMP,99.34,102.585,false,4.233806,97.4618,84.43585,2.19144,55.521443,44955522.28], [TMSL,41.31,44.77,false,1.381513,42.9901,40.0502,0.475855,36.097861,22019097.51], [TLS,4.07,8.36,false,2.45963,4.5383,4.66585,0.248625,40.33713,6616098.39], [TLT,81.25,88.49,false,1.297022,82.2704,84.3606,0.66287,44.23352,3339736562.5]] https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed are: NUTX, NWE, NXPL, NFXS, NHIC, NPCE, NTWO, NVD, NWBI, NXGLW, NXH, NVDA, NVNIW, NVTS, NYXH, OABI, NMP, NFXL, NNDM, NTES, NWL, OBA, NFLX, NVDG, NFTY, NMRA, NRSN, NTCT, and NWGL, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and possible change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CAC, CARL, CASY, BV, BWXT, CAIE, CAR, CAKE, CALY, CARR, CASS, BUYW, BXP, CARE, and BUR, with their respective measurements: [[CAC, 57.55, 60.59, 2.397837, 12623822.7, -5.01733, 272], [CARL, 15.58, 17.23, 2.024053, 3711654.56, -9.57632, 272], [CASY, 597.48, 927.15, 1.767073, 648897933.84, -35.557353, 272], [BV, 10.65, 15.0, 1.467213, 13186425.3, -29.0, 272], [BWXT, 147.52, 241.12, 2.556085, 413604036.8, -38.818845, 272], [CAIE, 26.64, 27.22, 1.090033, 18273441.6, -2.130786, 272], [CAR, 117.71, 847.6999, 3.683668, 151919704.17, -86.11419, 272], [CAKE, 96.51, 118.46, 1.07717, 155986603.74, -18.529461, 272], [CALY, 14.69, 20.28, 4.907801, 116433777.33, -27.564103, 272], [CARR, 53.88, 76.48, 3.552316, 1153919942.4, -29.550209, 272], [CASS, 54.74, 59.29, 1.509775, 7238543.9, -7.674144, 272], [BUYW, 14.55, 14.64, 0.618038, 3989813.7, -0.614754, 272], [BXP, 63.17, 75.95, 4.005203, 304534863.26, -16.82686, 272], [CARE, 30.79, 35.95, 3.596689, 26926778.7, -14.353268, 272], [BUR, 3.97, 12.81, 1.611068, 10006162.68, -69.008587, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a measure of stock price momentum; ATR20 mean, which is the average true range over 20 days; high prior252 excludes current, which is the highest price in the last 252 days excluding the current day; volume/prior20mean, which is the average volume over 20 days. The data includes: [[THRM,36.35,48.35,false,3.35074,39.8516,34.824,1.244785,33.943957,30141165.55], [TIP,105.27,108.34,false,1.159567,106.8704,107.12805,0.3483,28.552071,223504632.12], [TKR,117.14,145.98,false,1.84158,128.834,112.4363,3.2221,37.21247,180312899.16], [THC,261.99,283.05,false,4.320762,249.3744,210.8569,8.327565,51.247996,834146031.15], [THO,67.77,121.16,false,2.907056,76.1476,86.38335,2.323145,29.458872,119005204.32], [TH,21.19,20.85,true,2.419546,17.3736,13.37105,1.042385,67.822325,104707503.16], [TIGR,4.73,11.55,false,0.729333,4.8619,6.597125,0.19625,43.340495,8924143.03], [TILT,279.1335,286.92,false,6.910531,280.15047,262.319817,1.724,46.070653,5210026.7775], [TLTE,76.4328,80.02,false,22.994655,75.042856,71.587514,0.818,51.234236,8778765.6768], [TLTW,21.01,22.34,false,0.528952,21.1844,21.52535,0.154955,46.36638,14285980.61], [TMF,29.64,42.99,false,0.686473,31.2166,35.03695,0.72918,41.906972,98440545.84], [TMV,44.1,45.32,false,0.962242,42.1162,38.0611,1.043345,57.061549,47945255.4], [TNA,61.92,77.235,false,1.166639,70.0562,59.85805,2.197465,33.595476,237819240.0], [TLN,292.3,451.28,false,1.605024,333.614,354.4764,12.03701,39.547254,357380595.0]] https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which refers to whether the stock's price broke out of its prior 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning Not Available. The stocks listed include NTAP, NTRSO, NUSB, NIOG, NEXT, NIVF, NOVTU, NUCL, NXAT, NPACW, NTHI, NTRP, NVCT, NWTG, NXTC, OABIW, NIU, NMPAR, NUWE, NXTS, NIOBW, NMRK, NMTC, NRXP, NTIC, NUIF, NXST, OACC, NTWOU, and NUG, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements: on September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a regular review of investment portfolios. The fields considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to a unit of time. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The results were: CARG at 33.21 dollars, BXMT at 13.27 dollars, CABO at 17.37 dollars, CACC at 578.29 dollars, CANG at 2.67 dollars, CART at 45.37 dollars, BWMN at 42.46 dollars, CALX at 35.24 dollars, BXC at 74.17 dollars, CACI at 626.85 dollars, CARY at 20.435 dollars, BY at 37.52 dollars, CADL at 10.85 dollars, CAL at 11.74 dollars, and BWA at 63.32 dollars, with their respective prior 252 highs, volume ratios, dollar volumes, distance percentages, and bars, which are: [[CARG, 33.21, 41.2199, 2.11237, 60635681.46, -19.432119, 272], [BXMT, 13.27, 19.88, 4.271927, 105777903.62, -33.249497, 272], [CABO, 17.37, 180.74, 1.476705, 8004287.07, -90.38951, 272], [CACC, 578.29, 668.86, 2.579931, 162436456.39, -13.54095, 272], [CANG, 2.67, 49.2, 1.988619, 3995259.84, -94.573171, 272], [CART, 45.37, 52.68, 2.150055, 339111894.68, -13.876234, 272], [BWMN, 42.46, 45.83, 1.196288, 14632692.58, -7.353262, 272], [CALX, 35.24, 71.22, 2.090052, 69376318.44, -50.519517, 272], [BXC, 74.17, 93.8, 1.933066, 19520579.79, -20.927505, 272], [CACI, 626.85, 683.5, 1.906194, 308355664.05, -8.288222, 272], [CARY, 20.435, 20.8, 0.48173, 4010511.79, -1.754808, 272], [BY, 37.52, 40.03, 2.088766, 21801558.8, -6.270297, 272], [CADL, 10.85, 14.0, 2.563954, 32686276.0, -22.5, 272], [CAL, 11.74, 15.51, 1.789434, 12441089.32, -24.306899, 272], [BWA, 63.32, 78.61, 3.485334, 378419442.64, -19.450452, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days. The high prior 252 days excludes the current day. The volume ratio is the volume divided by the prior 20-day mean. The data includes the following stocks: THM, THRO, TIGO, TILE, TIMB, TIPT, TIPX, THFF, TIC, TJGC, TJX, TKC, TK, and THG. The data for these stocks is as follows: THM had a close price of 2.6, a high price of 3.6499, and a relative strength index of 55.995102. THRO had a close price of 43.93, a high price of 44.52, and a relative strength index of 54.698576. TIGO had a close price of 94.26, a high price of 107.13, and a relative strength index of 48.781851. TILE had a close price of 34.26, a high price of 40.47, and a relative strength index of 39.104132. TIMB had a close price of 18.9, a high price of 28.06, and a relative strength index of 52.330967. TIPT had a close price of 17.52, a high price of 27.03, and a relative strength index of 38.474536. TIPX had a close price of 18.33, a high price of 18.76, and a relative strength index of 28.192013. THFF had a close price of 76.55, a high price of 84.17, and a relative strength index of 38.327849. TIC had a close price of 9.06, a high price of 14.9442, and a relative strength index of 47.449075. TJGC had a close price of 16.84, a high price of 12.38, and a relative strength index of 90.827834. TJX had a close price of 127.24, a high price of 169.47, and a relative strength index of 31.47967. TKC had a close price of 5.1, a high price of 7.18, and a relative strength index of 41.426072. TK had a close price of 14.71, a high price of 14.93, and a relative strength index of 71.050894. THG had a close price of 227.31, a high price of 235.06, and a relative strength index of 52.617877. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close. The data is rounded and nonfinite values are displayed as NA. The stocks listed include NBN, MRNA, MYMG, MYMH, NBTB, MSFL, MSFT, MSGM, MSGY, MYCO, MYPS, NRIX, NSI, NTWOW, OBAWU, OBAWW, NFE, NKTR, NRSNW, NIXX, NKTX, NNBR, NSLR, NSSC, NHP, NKLR, NRIM, and NSAIU, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed. The fields considered were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and the number of bars, which refers to a unit of time in trading. The selection criteria were a price of $2 or more, a dollar volume of $2 million or more, and 253 or more bars. The selected stocks were: CAPR at $9.06, CARS at $11.14, CAT at $808.99, C at $131.77, BULZ at $41.58, BWLP at $25.66, CALI at $50.10, CASH at $76.17, BXSL at $24.84, CAMT at $149.12, BVN at $34.33, BYLD at $21.96, CAAP at $23.62, CALM at $72.89, and CAMP at $4.24, with their respective prior 252-day highs, volume ratios, dollar volumes, distance percentages, and number of bars: [[CAPR, 9.06, 40.37, 0.508286, 29412447.42, -77.557592, 272], [CARS, 11.14, 13.845, 3.720871, 19705623.98, -19.537739, 272], [CAT, 808.99, 1071.47, 2.086187, 3879220308.6, -24.497186, 272], [C, 131.77, 147.21, 2.263102, 2663110835.69, -10.488418, 272], [BULZ, 41.58, 56.09, 1.041624, 20331871.56, -25.869139, 272], [BWLP, 25.66, 26.47, 0.84192, 10920382.8, -3.060068, 272], [CALI, 50.0954, 51.19, 1.454057, 10451253.02, -2.138308, 272], [CASH, 76.17, 101.13, 3.004401, 53202459.9, -24.681104, 272], [BXSL, 24.84, 26.04, 0.968232, 30898500.84, -4.608295, 272], [CAMT, 149.12, 215.99, 0.480358, 26445089.92, -30.959767, 272], [BVN, 34.33, 43.46, 3.043824, 132164148.95, -21.007823, 272], [BYLD, 21.96, 22.43, 1.403585, 2040830.64, -2.095408, 272], [CAAP, 23.62, 29.35, 1.033712, 5532654.32, -19.522998, 272], [CALM, 72.89, 102.26, 2.085331, 143392123.6, -28.720907, 272], [CAMP, 4.24, 7.75, 3.856239, 4422493.84, -45.290323, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over the last 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the last 20 days. The high price prior to the last 252 days excludes the current price, and the volume ratio is the current volume divided by the mean volume over the last 20 days. The data includes the following stocks: TEMT, TEM, TER, TEL, TFII, TFIN, TFI, TFPM, TFX, TGLS, TGS, TITN, TKO, TGTX, with their respective prices and indicators as follows: [[TEMT,36.05,120.2,false,0.627301,21.754492,26.824998,4.0615,66.312778,5773119.1],[TEM,77.84,104.32,false,1.1361,57.064,56.1537,5.112935,67.8228,725358422.88],[TER,371.47,487.72,false,1.793701,364.1442,324.6461,18.99004,52.412915,1595056890.35],[TEL,205.42,251.1,false,2.083064,206.3288,214.27705,5.797015,49.515777,869157492.08],[TFII,125.16,167.23,false,1.125991,139.8664,127.42725,3.983995,35.173371,26749695.84],[TFIN,63.02,83.52,false,2.286021,73.925,67.47195,1.98274,23.007973,27818099.34],[TFI,43.62,45.54,false,1.449197,44.6087,44.840575,0.158535,25.082769,64767412.2],[TFPM,33.14,41.57,false,0.712207,31.3754,33.2001,1.18161,51.937261,13870846.42],[TFX,124.52,144.64,false,2.959601,134.8726,123.4596,4.1045,28.981238,224229140.96],[TGLS,35.77,70.48,false,1.539557,41.985,45.1831,1.392205,32.97176,15188085.08],[TGS,28.32,36.3499,false,0.917836,29.4794,30.50865,0.906865,42.647891,5925563.52],[TITN,23.72,26.9,false,0.848581,20.0778,18.888825,1.61856,59.203901,6861721.6],[TKO,189.26,224.23,false,3.582407,187.5294,195.89935,5.2755,49.58232,695512331.04],[TGTX,56.87,59.3,false,2.722797,53.4482,40.0595,2.616115,59.488406,293898871.09]] https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include NBIX, NCRA, NEXR, MRLN, MYCF, MYCI, MYMF, MRCO, MSTX, MTCH, MYHE, NEON, MSEX, MTAKU, MTEKW, NAII, NA, NEOV, MYCH, MYMJ, NDSN, MRKR, MSFU, NBIL, NCIQ, NCI, NEGG, MRCY, and NAGE, with their respective data points for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BRSL",10.18,17.27,1.234506,21296946.84,-41.053851,272],["BSCT",18.35,18.53,0.532116,7422446.55,-0.971398,272],["BTAL",12.28,15.74,0.541987,4430832.76,-21.982211,272],["BUFD",30.32,30.64,3.570745,27180849.12,-1.044386,272],["CAE",23.57,34.24,1.255332,27824667.84,-31.162383,272],["BVS",12.91,15.8927,1.562146,10674504.4,-18.767736,272],["BWFG",66.76,69.38,2.774768,12631459.32,-3.776304,272],["BW",7.36,22.03,1.538543,50632766.72,-66.591012,272],["CALF",55.26,58.34,0.780946,27855129.24,-5.279397,272],["CAOS",90.49,90.97,1.303845,3955136.92,-0.527646,272],["BWB",20.79,22.62,2.398722,5097832.74,-8.090186,272],["BWET",872.14,804.56,0.721961,185785007.08,8.399622,272],["CABA",2.55,4.23,2.383124,31830703.95,-39.716312,272],["BUXX",20.21,20.23,0.608134,4160410.39,-0.098863,272],["BWIN",31.93,32.705,1.644631,199841695.92,-2.369668,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026, using SIP/all daily data. The data includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows price action, which refers to the movement of an asset's price over time, is not a bottleneck claim, meaning it is not a limiting factor. The display is rounded, and nonfinite values are shown as NA. The data includes the following stocks: NATR, NEWTG, NEWZ, MSAIW, MTEN, MUZEU, MYCL, MYFW, MYXXW, NCPLW, NEXN, MRDN, MULL, MUZEW, MYCN, MYSE, NAKA, NDLS, MRAM, MSTR, NAUT, NBBK, NBRGR, NCNA, MSLE, MUYY, MRBK, MYGN, and NAAS, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days, which is a measure of volatility. The high price over 252 days excludes the current price. The volume ratio is the current volume divided by the mean volume over 20 days. The data includes the following stocks: TCAF, TECK, TENB, TEN, TFLO, TGT, TECX, TFSL, TGB, TETH, TEX, TFC, TECL, and TECS. The data for these stocks is as follows: TCAF had a close price of 42.25, a high price of 43.135, and a volume ratio of 1.179161. TECK had a close price of 65.52, a high price of 72.44, and a volume ratio of 0.679714. TENB had a close price of 35.43, a high price of 43.67, and a volume ratio of 0.964982. TEN had a close price of 52.09, a high price of 53.84, and a volume ratio of 1.760311. TFLO had a close price of 50.62, a high price of 50.6, and a volume ratio of 1.563246. TGT had a close price of 158.19, a high price of 170.75, and a volume ratio of 1.691649. TECX had a close price of 27.0, a high price of 39.5278, and a volume ratio of 1.589756. TFSL had a close price of 16.9, a high price of 19.13, and a volume ratio of 2.119999. TGB had a close price of 8.64, a high price of 9.82, and a volume ratio of 1.187848. TETH had a close price of 13.18, a high price of 23.71, and a volume ratio of 0.92326. TEX had a close price of 59.04, a high price of 74.5, and a volume ratio of 1.494554. TFC had a close price of 48.56, a high price of 54.51, and a volume ratio of 2.717475. TECL had a close price of 211.4, a high price of 275.16, and a volume ratio of 0.970769. TECS had a close price of 57.94, a high price of 238.41, and a volume ratio of 0.920403. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements: on September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change of investments. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The results were: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, which is a technical analysis term used to identify trends. The data is rounded, and nonfinite values are displayed as NA. The stocks listed include NERV, MWYN, NB, NCOOR, NEMG, MQQQ, MRM, MRNOW, MSBIP, MYCM, NEOG, NEWTO, NEWT, MTEX, MYCK, MYHD, NBTX, NEOVW, NEWTI, MREO, MSS, MTSI, MVIS, NCNO, NCPB, NCPL, MQ, MRCOU, MSR, and MUZE, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days, which is a measure of volatility. The high price prior to 252 days excludes the current price. The volume ratio is the current volume divided by the prior 20-day mean volume. The data includes the following stocks: TD, TEAM, TE, TCBK, TCPC, TDG, TDIV, TDTT, TDY, TCHP, TCOM, TDAY, TDS, and TDW, with their respective prices and indicators. The data is as follows: TD had a close price of 122.33, a high price of 125.465, and a relative strength index of 55.778409. TEAM had a close price of 192.02, a high price of 198.5999, and a relative strength index of 65.737908. TE had a close price of 4.17, a high price of 12.49, and a relative strength index of 40.996982. TCBK had a close price of 53.61, a high price of 61.3, and a relative strength index of 43.399041. TCPC had a close price of 4.0, a high price of 5.654, and a relative strength index of 63.912838. TDG had a close price of 1086.05, a high price of 1463.025, and a relative strength index of 29.332519. TDIV had a close price of 114.07, a high price of 128.02, and a relative strength index of 47.578431. TDTT had a close price of 23.295, a high price of 23.66, and a relative strength index of 22.092072. TDY had a close price of 603.46, a high price of 697.67, and a relative strength index of 38.177956. TCHP had a close price of 50.45, a high price of 53.26, and a relative strength index of 52.256127. TCOM had a close price of 40.68, a high price of 78.99, and a relative strength index of 39.480471. TDAY had a close price of 6.24, a high price of 9.21, and a relative strength index of 36.199355. TDS had a close price of 35.9, a high price of 49.02, and a relative strength index of 50.023. TDW had a close price of 86.69, a high price of 101.575, and a relative strength index of 44.243276. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed. The fields considered were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars. The selection criteria were a price of $2 or more, a dollar volume of $2 million or more, and 253 or more bars. The selected stocks were: BSVO, BSV, BSCS, BTZ, BRT, BSX, BSMS, BUSE, CAG, CAH, BTSG, BRRR, BSAC, BYD, and BYND, with their respective measurements: [[BSVO, 28.8566, 30.2, 0.895952, 4023562.31, -4.448344, 272], [BSV, 76.65, 77.73, 0.782317, 127960736.4, -1.389425, 272], [BSCS, 20.24, 20.34, 0.547026, 7703708.32, -0.491642, 272], [BTZ, 9.65, 10.26, 1.930878, 6291259.6, -5.945419, 272], [BRT, 13.82, 15.63, 4.298614, 2577015.4, -11.580294, 272], [BSX, 43.34, 105.65, 1.321921, 1268390216.94, -58.977757, 272], [BSMS, 23.1257, 23.42, 1.219406, 2180476.0, -1.256618, 272], [BUSE, 30.32, 31.7, 5.031192, 89481172.32, -4.353312, 272], [CAG, 15.13, 19.59, 2.253186, 343222400.83, -22.766718, 272], [CAH, 225.38, 258.3021, 2.794917, 933905979.1, -12.74558, 272], [BTSG, 56.78, 73.7499, 4.281863, 531683434.38, -23.010065, 272], [BRRR, 22.894, 35.7, 3.711927, 3700219.86, -35.871148, 272], [BSAC, 33.84, 36.43, 0.872795, 8805438.72, -7.109525, 272], [BYD, 72.97, 91.17, 2.446608, 160121792.47, -19.962707, 272], [BYND, 11.51, 230.7, 0.999572, 13033877.96, -95.010837, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: MSBI, MSFD, MTEK, MYCG, NAMM, NATO, NCLD, NCMI, NATH, NBIG, NEUP, NEXM, MRA, MU, MVBF, NECB, MWC, MXL, MYX, NAMSW, NEO, MSTP, MUD, NCOOW, NDRA, NEWTH, MRTN, MRVI, MUU. The data shows the price and volume information for each stock on September 18, 2026. For example, MSBI's closing price was 33.54, with a 1-day percentage change of -0.267618 and a 20-day percentage change of 3.07314. The 20-day mean dollar volume was 4,837,560 and the relative volume was 3.3664. The prior 20 close breakout was 0. Similar data is provided for the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI is a measure of stock price momentum, Wilder is a type of RSI calculation; ATR20 is the average true range over 20 days, which is a measure of volatility; high prior252 excludes the current high; volume/prior20mean is the ratio of current volume to the average volume over the prior 20 days. The data includes: TALO at 17.01, TAL at 11.81, TASK at 8.12, TBT at 39.13, TCBI at 94.9, TCBX at 44.37, TDOC at 6.3, TDVG at 48.73, TECH at 72.37, TBX at 29.46, TCMD at 22.2, TDAQ at 26.78, TDC at 28.89, TDUP at 2.48. The full data is: [[TALO,17.01,18.725,false,2.713465,15.8582,14.09845,0.645,51.911335,87066348.39],[TAL,11.81,13.37,false,1.089308,11.4784,11.02745,0.371295,51.706185,75216212.98],[TASK,8.12,11.79,false,3.697994,7.0806,6.765185,0.326745,57.772586,11610885.44],[TBT,39.13,39.89,false,1.706078,37.9686,35.449025,0.671,56.295393,16964889.76],[TCBI,94.9,108.48,false,2.268071,99.3572,98.35995,1.743375,36.382788,98836641.8],[TCBX,44.37,46.355,false,2.40494,43.913,40.47105,1.08006,47.43704,10777517.37],[TDOC,6.3,9.8868,false,1.687377,7.2882,6.64645,0.23325,43.058871,34608231.0],[TDVG,48.73,50.895,false,2.687301,49.784924,47.179381,0.334115,35.49185,5393533.86],[TECH,72.37,72.58,false,1.968521,72.0458,61.32065,0.17045,61.06564,362566824.85],[TBX,29.46,30.34,false,15.019267,28.868326,28.112916,0.163485,68.160984,6005303.16],[TCMD,22.2,37.77,false,1.442722,25.477,26.787725,0.725185,37.291021,9823788.6],[TDAQ,26.78,27.88,false,0.994903,26.244,24.57965,0.336,56.690784,9843283.58],[TDC,28.89,41.7799,false,1.412623,28.98,29.85365,0.914015,51.798751,74442249.72],[TDUP,2.48,10.83,false,5.050986,4.0786,4.876425,0.13575,31.153025,25092161.36]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line: Sep18 2026 completed SIP adjustment=all. Fields symbol, close, prior252high, volume/prior20mean, dollarvolume, distance_pct, bars. Selected price>=2 dollarvolume>=2m, >=253bars. The following list of stocks was selected: BSVN, BRUN, BSCU, BSCV, BSJS, BTC, BRSP, BRZE, BSCZ, BSTZ, BUCK, BUFB, BSCW, BRX, BRZU. Here are the details for each stock: [[ https://runway.adityaperswal.workers.dev/data/stock-bars