Notes

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume. RSI refers to Relative Strength Index, a measure of stock price; ATR20 refers to Average True Range, a measure of price volatility; high prior 252 excludes the current price; volume/prior 20 mean refers to the average volume over 20 days. The data includes: XRPT at 34.57, XTND at 4.52, XXRP at 32.31, XPO at 174.25, XRPN at 10.55, XSMO at 82.02, XYLD at 41.42, XYZ at 76.28, XRT at 81.86, XRX at 3.42, XPEV at 10.62, XSD at 506.48, XSVN at 45.405, and XXI at 5.81, with corresponding high 252, breakout, volume ratio, simple moving average 50, simple moving average 200, average true range 20, relative strength index, and dollar volume values. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the results: [[DEM, 56.29, 57.17, 0.681709, 7634106.09, -1.539269, 272], [DEXC, 80.1348, 86.29, 2.509067, 4440669.94, -7.133156, 272], [DFCA, 48.5, 50.09, 0.966457, 10753129.0, -3.174286, 272], [DFIP, 39.53, 40.83, 1.00683, 6185852.05, -3.183933, 272], [DFNM, 46.722, 48.16, 1.041303, 13651981.51, -2.98588, 272], [DDOG, 229.92, 292.72, 1.45423, 1194391864.8, -21.453949, 272], [DFSU, 47.5, 49.21, 0.901574, 4370760.0, -3.474903, 272], [DFUV, 56.16, 57.89, 0.682991, 13641937.92, -2.988426, 272], [DBRG, 15.88, 15.98, 0.806685, 60608211.44, -0.625782, 272], [DDWM, 46.35, 47.87, 1.306711, 5353795.8, -3.175266, 272], [DFAR, 25.07, 27.595, 0.379885, 31612517.9, -9.150208, 272], [DCOR, 83.315, 85.88, 0.977898, 8903374.16, -2.986726, 272], [DFAI, 42.19, 43.59, 0.754266, 58073564.63, -3.211746, 272], [DFAU, 52.55, 53.95, 0.78842, 21916818.3, -2.594995, 272], [DFEN, 52.16, 97.67, 0.986695, 14088572.48, -46.595679, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, here it is represented as 1 or 0. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed are: WSPC, XLAB, YBTY, YHNAR, WLFC, WPRT, WSTN, WYNN, YSWY, ZCMD, WMG, XBIL, XBPEW, APLM, AMGR, AMOD, AMRN, AMSF, AMYY, ALGM, AIFC, AIFU, ALFUU, ALMS, ALRM, AMID, AIXI, ALISR, AIBZ. For example, WSPC's closing price on September 18, 2026, was 26.9778, with a one-day percentage change of -1.50852 and a 20-day percentage change of -4.75992. The 20-day mean dollar volume was 13373.1 and the relative volume was 0.579872. The prior 20-day close breakout was 0. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. The columns represent the symbol, close price, high price over 252 days, breakout, volume ratio, 50-day simple moving average, 200-day simple moving average, 20-day average true range, relative strength index, and dollar volume. The relative strength index is calculated using the Wilder method, which is a way to measure the speed and change of price movements. The average true range is the mean of the true range over 20 days, which is a measure of volatility. The high prior 252 days excludes the current day. The volume ratio is the current volume divided by the prior 20-day mean volume. The data includes the following stocks: XLRE, XLU, XLY, XMHQ, XMMO, XOM, XLF, XMAX, XOVR, XP, XME, XPRO, XRAY, XRN. The data is as follows: XLRE had a close price of 42.18, a high price of 46.07, and a relative strength index of 31.156298. XLU had a close price of 40.8, a high price of 47.06, and a relative strength index of 31.361389. XLY had a close price of 110.79, a high price of 124.24, and a relative strength index of 38.030083. XMHQ had a close price of 114.2, a high price of 119.82, and a relative strength index of 40.956048. XMMO had a close price of 147.53, a high price of 173.65, and a relative strength index of 36.923451. XOM had a close price of 163.54, a high price of 174.09, and a relative strength index of 53.895838. XLF had a close price of 55.66, a high price of 58.39, and a relative strength index of 36.920033. XMAX had a close price of 8.69, a high price of 9.4, and a relative strength index of 47.027106. XOVR had a close price of 21.03, a high price of 21.78, and a relative strength index of 58.102368. XP had a close price of 20.01, a high price of 22.83, and a relative strength index of 65.070138. XME had a close price of 108.61, a high price of 135.41, and a relative strength index of 40.467109. XPRO had a close price of 16.46, a high price of 19.23, and a relative strength index of 39.7882. XRAY had a close price of 9.54, a high price of 14.755, and a relative strength index of 31.603442. XRN had a close price of 35.75, a high price of 38.15, and a relative strength index of 44.26886. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and change to the investment strategy. The fields of data considered were symbol, close, prior 252 high, volume over prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CURB, DAL, CVSA, DCI, CWCO, CTSH, CUBE, CVI, DEI, DELL, DFAC, DGCB, DCTH, DDD, and DDM, with their respective data points: [[CURB, 28.33, 32.15, 4.602235, 163762896.51, -11.881804, 272], [DAL, 79.62, 95.44, 4.628787, 1982988808.44, -16.575859, 272], [CVSA, 126.72, 156.2599, 2.198042, 92955329.28, -18.904338, 272], [DCI, 86.44, 112.05, 3.672106, 208899720.88, -22.855868, 272], [CWCO, 28.2, 38.77, 2.993994, 7036153.8, -27.263348, 272], [CTSH, 59.87, 85.48, 3.432464, 1145435294.67, -29.960225, 272], [CUBE, 39.55, 43.26, 3.038233, 263050372.2, -8.576052, 272], [CVI, 53.69, 54.39, 1.63474, 101190026.21, -1.287001, 272], [DEI, 10.25, 15.56, 2.371455, 36727656.5, -34.125964, 272], [DELL, 568.06, 593.9799, 1.196447, 6671949340.94, -4.363767, 272], [DFAC, 44.85, 46.345, 0.896318, 73192688.4, -3.225806, 272], [DGCB, 52.5859, 54.23, 0.829644, 3809480.35, -3.031717, 272], [DCTH, 16.11, 17.42, 1.815662, 11306884.05, -7.520092, 272], [DDD, 3.63, 4.12, 3.38263, 24507734.46, -11.893204, 272], [DDM, 63.37, 71.25, 0.501146, 6098602.06, -11.059649, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which refers to a stock's price breaking out of its previous 20-day closing price range, indicated by 1 for yes and 0 for no. The price action, or the movement of a stock's price, is not a bottleneck claim, meaning it is not a limiting factor. The display is rounded, and nonfinite values are shown as NA, which stands for Not Available. The data includes the following stocks: XELB, XFOR, XHG, YB, WSBK, WTFC, WTGUR, XCSH, WTMY, WXM, XRPNW, WLII, WSTNU, WTBA, WWD, XBIT, XENE, XRPNU, WLCO, XRPN, XRPT, YQ, ZBAO, ZBIO, XHLD, XNDU, YARW, YSXT, WLDSW, and WNW, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high 252 days, breakout, volume ratio, simple moving average 50 days, simple moving average 200 days, average true range 20 days, relative strength index, and dollar volume. RSI refers to Relative Strength Index, a measure of stock performance; ATR20 is the average true range over 20 days, which measures price volatility; high prior 252 days excludes the current day; volume/prior 20 mean is the average volume over the past 20 days. The data includes: XLC at 110.45, XLG at 63.1, XLI at 169.3, XLV at 167.75, XNDU at 7.42, XONE at 49.16, XLE at 63.93, XLK at 189.38, XLP at 82.26, XMTR at 97.18, XNCR at 24.72, XNTK at 365.46, XOP at 189.85, and XLB at 49.76, with corresponding indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a completed SIP adjustment was made, which means a periodic review of the trading strategy was done. The fields of data considered were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars, which refers to a unit of time in trading. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: DBD, DFSV, CVEO, CYTK, DBI, CWH, CUE, CVX, CXM, DBMF, CWST, CXDO, DBA, DBO, and DDL, with their respective measurements: [[DBD, 63.2, 92.085, 2.655715, 38069468.0, -31.367758, 272], [DFSV, 38.92, 40.95, 0.886328, 35406458.08, -4.957265, 272], [CVEO, 34.33, 36.5, 3.471719, 7996830.2, -5.945205, 272], [CYTK, 68.78, 88.31, 2.715066, 335152559.6, -22.115276, 272], [DBI, 6.02, 9.097, 2.322362, 9933800.66, -33.824338, 272], [CWH, 5.6, 18.0, 1.684969, 15418838.4, -68.888889, 272], [CUE, 37.05, 45.5, 2.437041, 14153248.2, -18.571429, 272], [CVX, 209.51, 217.78, 6.024642, 9908545827.04, -3.79741, 272], [CXM, 5.33, 8.275, 1.268855, 29394011.92, -35.589124, 272], [DBMF, 32.23, 32.31, 0.747914, 62196970.55, -0.247601, 272], [CWST, 89.07, 107.961, 2.985054, 112615921.71, -17.497985, 272], [CXDO, 5.63, 11.23, 2.797514, 4532763.67, -49.866429, 272], [DBA, 28.15, 29.52, 0.582772, 29758744.35, -4.640921, 272], [DBO, 25.04, 26.62, 0.806022, 8646963.04, -5.935387, 272], [DDL, 2.28, 3.41, 4.423084, 2415867.48, -33.13783, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census' with data from August 1 to September 18, 2026. The data includes columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows the following stocks: YYAI, WLDS, WVVIP, XSLLU, WRLD, WRND, WSFS, XE, XOMX, XWEL, YFOR, YHGJ, WSC, WVE, XMAG, XRAY, XXX, YOUL, WSML, WTMU, XEL, YAAS, YDESW, YNOT, WLCOU, WOOD, WTW, XBCI. For example, on September 18, 2026, YYAI's close price was 0.719, with a one-day percentage change of 4.50581 and a 20-day percentage change of -39.5798. XBCI had a close price of 39.43, with a one-day percentage change of 8.19042 and a prior 20-day close breakout of 1, indicating its price had broken out of its previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high 252, breakout, vol ratio, sma 50, sma 200, atr 20, rsi, and dollar vol. RSI is a measure of stock price momentum, Wilder is a type of RSI calculation; ATR20 is the average true range over 20 days, which is a measure of volatility; high prior 252 excludes the current price; volume/prior 20 mean is the average trading volume over 20 days. The data includes: WYNN at 81.68, XHLD at 9.84, XHLF at 50.2, XHR at 17.72, XHS at 136.08, XIFR at 10.94, WYFI at 18.97, WY at 21.22, XBI at 156.72, XENE at 39.75, XERS at 8.2, XFOR at 3.58, WULF at 17.01, and XEL at 72.3, with their respective indicators. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 75 for Sep 18, 2026. The system completed a SIP adjustment for all fields, which include symbol, close price, prior 252-day high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and the number of bars, which is a term used to describe a unit of time in trading. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include XCBEU, XCBE, XYZG, YICC, YORW, WLTH, WVVI, XIIIU, XRXDW, Z, WYFI, XRTX, YDES, YMT, XDEF, XOVR, YICCU, YSPY, WLDN, XBTY, XTIA, YDDL, WLIIW, XSPI, YSAU, WLIIU, WSBC, WSHP, XLO, and YJ, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high 252 days, breakout, volume ratio, simple moving average 50 days, simple moving average 200 days, average true range 20 days, relative strength index, and dollar volume. RSI is a technical indicator called Relative Strength Index, Wilder is a method of calculation; ATR20 is a measure of volatility, mean is an average; high prior 252 days excludes the current day; volume divided by prior 20 day mean is a measure of trading activity. The data includes the following stocks: WT, WRLD, WSBC, WSFS, WSO, WTFC, WTM, WVE, WWD, WWW, XAIX, XAR, XDTE, XHB, with their respective values: WT at 23.07, WRLD at 182.14, WSBC at 39.37, WSFS at 78.8, WSO at 311.77, WTFC at 147.52, WTM at 2061.3, WVE at 4.35, WWD at 321.74, WWW at 18.93, XAIX at 57.84, XAR at 239.73, XDTE at 38.36, XHB at 95.85, and other indicators such as breakout, volume ratio, and relative strength index. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. The data includes the following stocks: XBP, XPEL, XPON, ZBRA, WSBF, XERS, XMAX, XP, XRPC, XSLLW, XSLL, YBST, XQQI, WKSP, WMT, WW, XCH, XSPC, XTLB, YMAT, WRD, WTG, WYHG, XCNY, XELLL, XT, ZAP, WRAP, WSE. For example, XBP's closing price on September 18, 2026, was 3.48, with a one-day percentage change of 9.43396 and a 20-day percentage change of 20.6239. A 'breakout' means the stock's price has exceeded its prior 20-day high or low, shown as 1 for yes or 0 for no. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and possible change to the investment strategy. The fields of data considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CWK, CW, CZFS, D, CTVA, CURE, CWBC, CZNC, DAKT, DBEF, CVLG, CVRX, DBB, CUBI, CWEB, with their respective measurements: [[CWK, 12.4, 17.4, 1.771355, 36183683.6, -28.735632, 272], [CW, 568.27, 808.16, 2.201199, 525202521.51, -29.683479, 272], [CZFS, 81.35, 84.14, 1.68372, 5365357.9, -3.315902, 272], [D, 63.58, 72.26, 2.094136, 586686230.24, -12.012178, 272], [CTVA, 80.53, 90.87, 1.508007, 613086244.73, -11.378893, 272], [CURE, 128.39, 150.0, 0.409864, 2984040.38, -14.406667, 272], [CWBC, 26.05, 28.04, 2.869648, 13644234.55, -7.097004, 272], [CZNC, 25.81, 26.37, 2.013766, 3232263.73, -2.123625, 272], [DAKT, 17.41, 28.2689, 1.146413, 15684460.08, -38.412885, 272], [DBEF, 54.75, 56.84, 0.82001, 18332490.0, -3.676988, 272], [CVLG, 33.8, 49.78, 0.916224, 7513233.0, -32.101245, 272], [CVRX, 3.04, 11.3, 1.167586, 2462953.28, -73.097345, 272], [DBB, 25.94, 26.71, 0.523316, 3148700.96, -2.882815, 272], [CUBI, 77.61, 84.375, 3.404251, 61627772.7, -8.017778, 272], [CWEB, 18.97, 58.83, 1.420225, 14826914.06, -67.754547, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, and is represented by 1 for yes and 0 for no. The data is rounded and nonfinite values are represented as NA, meaning not available. The stocks listed include WSTNR, XOS, XRPI, YHNA, YOKE, YQQQ, WSGE, WULF, XAIR, XBIO, XCUR, YXT, WTF, XEY, YHC, YLDE, WOOF, WTFCN, WTGUU, WTIP, XCBEW, XLABW, XRX, WLCOW, XMTR, XTERU, YDKG, YSAG, YICCW, and WSBCO, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["DAR",65.36,69.9758,1.580986,274582915.6,-6.59628,272],["CRL",278.06,303.305,1.70001,411871647.98,-8.323305,272],["DAPP",20.91,27.4899,0.84943,17256270.24,-23.9357,272],["CRMD",7.72,13.02,1.97928,13938691.6,-40.706605,272],["CRMG",8.53,14.48,0.301739,7085197.13,-41.09116,272],["CTAS",197.64,218.6,2.273844,787971706.56,-9.588289,272],["CVBF",22.7,23.41,2.864443,72146229.6,-3.032892,272],["CVLT",144.54,198.1799,2.304939,169390473.12,-27.066267,272],["CWEN",30.82,41.12,3.266249,116392623.78,-25.048638,272],["CX",10.06,13.6,1.100972,63213398.28,-26.029412,272],["CYH",2.87,4.43,2.750168,8427026.02,-35.214447,272],["DAAQ",10.45,10.49,3.569562,2314089.8,-0.381316,272],["CVE",32.62,34.1,0.859688,185180934.68,-4.340176,272],["CVLC",94.55,97.88,1.719188,2565425.15,-3.402125,272],["CWB",101.69,111.52,0.888904,48407389.01,-8.814562,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Measured September 2021 from completed September 2018 Systematic Investment Plan all-adjusted bars. Columns include symbol, close, high 252 days, breakout, volume ratio, simple moving average 50 days, simple moving average 200 days, average true range 20 days, relative strength index, and dollar volume. Relative Strength Index is a momentum indicator; Average True Range is a volatility indicator; high prior 252 days excludes the current day; volume ratio is the current volume divided by the prior 20-day mean volume. The data includes: WIX at 78.49, WKC at 35.95, WLFC at 54.32, WMT at 106.73, WHWK at 4.2, WLDN at 79.95, WOLF at 25.59, WOR at 57.38, WMB at 72.05, WHR at 31.97, WINA at 285.38, WLY at 48.1, WTS at 350.66, WPM at 151.01. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The report lists the following stocks: TBLD, TCHI, SSACR, SPRX, STFS, SUMAR, TASK, TAXI, TBBK, TC, SWKS, SZZL, TBCH, SSACU, SSP, TAVIU, XGN, XNET, YI, YTRA, WOK, WRTH, WTBN, XAIX, XPEG, XXII, YHNAU, XNCR, YIBO, WNEB. Each stock's data is listed as follows: TBLD, 2026-09-18, 20.67, -0.337512, -6.72383, 1.61242e+06, 1.1662, 0, TCHI, 2026-09-18, 22.92, 1.91196, -1.488, 189147, 1.05447, 0, and so on. A prior 20-day close breakout of 1 indicates the stock's price broke out of its prior 20-day closing price range, while a value of 0 indicates it did not. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields of data collected were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: CV, CWVX, CRNC, CSHI, CXW, DAVE, CRBP, CRM, CRVL, CSPF, CWT, CTRE, CVS, DASH, CRWU, with their respective data points: [[CV, 6.7, 15.37, 11.054274, 10816386.2, -56.408588, 272], [CWVX, 13.41, 123.87, 2.160618, 30433847.49, -89.174134, 272], [CRNC, 7.73, 13.738, 2.067933, 9936049.24, -43.732712, 272], [CSHI, 49.65, 49.85, 0.92675, 38835534.9, -0.401204, 272], [CXW, 35.23, 36.07, 2.034029, 128408241.65, -2.328805, 272], [DAVE, 337.82, 458.25, 1.455127, 157902810.94, -26.280415, 272], [CRBP, 7.48, 20.56, 0.859403, 8599591.44, -63.618677, 272], [CRM, 237.92, 267.8, 1.350491, 5225634195.68, -11.15758, 272], [CRVL, 70.67, 83.915, 3.060859, 39489194.61, -15.783829, 272], [CSPF, 25.63, 26.32, 1.168837, 2237627.15, -2.621581, 272], [CWT, 47.38, 53.46, 1.689757, 39764375.7, -11.372989, 272], [CTRE, 37.54, 43.62, 2.903251, 211522095.66, -13.93856, 272], [CVS, 88.84, 110.0, 3.755905, 1943677411.36, -19.236364, 272], [DASH, 192.94, 285.5, 2.002449, 1392503932.6, -32.420315, 272], [CRWU, 31.05, 288.03, 1.192176, 7704405.45, -89.219873, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The data is rounded, and nonfinite values are displayed as NA, meaning not available. The stocks listed include TCRT, SUGP, SVCCU, and others, with their respective data points. For example, TCRT's closing price on September 18, 2026, was 1.2, with a one-day percentage change of -25 and a 20-day percentage change of -33.3333. The report provides a snapshot of the stock market's performance during this period. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for a breakout and 0 for no breakout. The data is rounded and nonfinite values are represented as NA, meaning not available. The stocks listed include SZZLU, SVAQW, SWAG, SWBI, STI, SPYQ, SQFT, SRET, SSRM, STRK, STRR, STGW, STLNW, SVRA, SYRE, TACHW, TACH, TACOW, TACO, SSBI, SVIV, SWKHL, TANH, TAXS, SSII, STRC, STRT, SUJA, SUSB, and TAVIR, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements: on September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and possible change to the investment strategy. The fields considered were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: CROX at 122.24 dollars, CRWD at 237.65 dollars, CSCO at 109.51 dollars, CSWC at 23.42 dollars, CTGO at 18.73 dollars, CRCL at 91.78 dollars, CRI at 29.64 dollars, CSQ at 20.51 dollars, CSTM at 25.55 dollars, CSX at 47.1 dollars, DAC at 161.19 dollars, CRBG at 34.81 dollars, CRDO at 175.89 dollars, CRUS at 118.82 dollars, and CUZ at 28.29 dollars, with their respective prior 252 highs, volume ratios, dollar volumes, distance percentages, and number of bars. https://runway.adityaperswal.workers.dev/data/stock-bars