Notes

A news scan found the US discovery census for R92102 US. The data includes columns for symbol, date, close, 1-day percentage, 20-day percentage, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The price action is not a bottleneck claim. The data is rounded, with nonfinite values displayed as NA. The data includes the following stocks: ARCL, ARDX, AREC, ATLCP, AVT, AVUQ, ARCB, AURE, ASCI, ASPCU, ASPSW, ATGL, ATYR, AVGG, AXG, BABX, ARCT, ARMG, AROW, ATCX, ATLQ, AVX, AZTA, ARBB, ARMY, ASMG, ASTI, ATLO, AUBN. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change to the investment strategy. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The results were: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census; SIP/all daily Aug1-Sep18 2026'. The data includes columns for symbol, date, close, 1d%, 20d%, 20d mean dollar volume, relative volume, and prior20 close breakout. Price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: ATTT, AUC, AUDC, APVO, AQWA, ARCLR, ASMU, ASUR, ATLCZ, AVXX, ARCIW, ARTW, AVTX, AXIN, AZI, APUR, ARTL, ARVR, ASMB, AVL, BACCR, APPX, APXTU, ARTCW, ARVN, ARXS, ASLE, ATLQU, ATOS, ARBK. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: on September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and possible change to an investment strategy. The fields considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: DJD, DLN, DLTR, DNOV, DGX, DLR, DQ, DSX, DT, DWSH, DSGX, DSL, DTD, DRN, and DUK, with their respective measurements: [[DJD, 63.77, 66.48, 1.589362, 4115652.03, -4.076414, 272], [DLN, 98.79, 101.7, 1.135459, 10801797.39, -2.861357, 272], [DLTR, 111.96, 142.4, 2.271857, 737729071.2, -21.376404, 272], [DNOV, 52.51, 52.629, 2.780836, 2221698.1, -0.226111, 272], [DGX, 246.45, 248.695, 1.993794, 474612177.75, -0.902712, 272], [DLR, 182.12, 206.06, 2.285947, 830826340.64, -11.617975, 272], [DQ, 12.07, 36.59, 1.147302, 13475080.77, -67.012845, 272], [DSX, 3.11, 3.1, 2.184476, 9313520.11, 0.322581, 272], [DT, 55.14, 56.27, 1.884823, 634776918.3, -2.008175, 272], [DWSH, 5.8651, 7.052, 22.184157, 2525629.36, -16.830686, 272], [DSGX, 77.3, 104.435, 1.508432, 90163106.5, -25.982669, 272], [DSL, 10.2, 11.11, 1.142635, 6282639.0, -8.190819, 272], [DTD, 94.98, 98.13, 1.593375, 5527551.06, -3.210028, 272], [DRN, 9.19, 12.21, 1.107592, 16419129.7, -24.733825, 272], [DUK, 117.53, 132.18, 2.43415, 1012796440.32, -11.083371, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, which is a technical analysis term used to identify trends. The list includes the following stocks: ARAI, ATIIU, AQST, AUTL, AVO, AXSM, AQMS, ARCC, ARQQ, ASPS, ATRA, AVAV, AVBH, APXT, AQB, ARWR, ATLCL, ATLC, ASO, ASPCR, AUMI, AURA, AVAT, AZ, APYX, ASEC, ASML, ATC, ATTO. For example, on September 18, 2026, ARAI's closing price was 0.2412, with a one-day percentage change of -3.44275 and a 20-day percentage change of 0.41632. AVAT's price increased by 22.588% on the same day and broke out of its prior 20-day close. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 84. On September 18, 2026, a completed SIP adjustment was made for all fields, including symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria included price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were as follows: DNLI, 19.72, 27.3, 2.366204, 58215944.44, -27.765568, 272; DIVB, 66.94, 69.39, 0.660187, 15961575.24, -3.530768, 272; DIV, 19.47, 19.99, 1.465832, 4913468.67, -2.601301, 272; DGRW, 97.93, 100.53, 0.908045, 36977584.56, -2.586293, 272; DLLL, 36.73, 40.12, 0.560252, 50538129.28, -8.449651, 272; DIA, 515.88, 545.04, 0.809641, 1389198291.48, -5.350066, 272; DMBS, 47.27, 48.98, 1.503498, 6169113.16, -3.491221, 272; DMC, 30.38, 42.46, 6.042562, 64189051.36, -28.450306, 272; DNTH, 96.81, 117.875, 4.455877, 273887397.63, -17.870626, 272; DOC, 20.33, 22.72, 2.349271, 207882910.58, -10.519366, 272; DON, 55.65, 58.85, 0.622216, 5552423.1, -5.437553, 272; DGICA, 18.73, 20.42, 1.994155, 4495181.27, -8.2762, 272; DOG, 22.09, 24.93, 1.30647, 98030449.75, -11.391897, 272; DGXX, 4.09, 9.2, 3.393896, 27360108.17, -55.543478, 272; DHS, 115.26, 120.39, 0.920083, 3903279.9, -4.261151, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

The stock 6758.T, symbol for Royal Bank of Scotland Group, completed its regime on September 18, 2026, at 00:00:00, with a close price of 3697.0, a high of 4776.0 over the last 252 trading days, and did not break out above its 200-day simple moving average of 3595.38, resulting in a volume ratio of 1.1235093902156272. https://query1.finance.yahoo.com/v8/finance/chart/ ; https://runway.adityaperswal.workers.dev/data/crypto-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which refers to whether the stock's price broke out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded for display, and nonfinite values are represented as NA, meaning not available. The stocks listed include AMZZ, ANNA, APA, AIRJ, ALLW, AMDD, AMSS, ANGO, ANTX, ALDFW, ALOVW, ALPS, ASBPW, ASPI, ASPSZ, ASTH, ASTLW, AVPT, APPS, ATEC, ATHR, AVNW, AVXC, AWRE, AYA, AQLG, ARKR, ATLQW, and ATXG, with their respective data points. For example, AMZZ had a closing price of 33.1528 on September 18, 2026, with a one-day percentage change of 1.75813 and a 20-day percentage change of -6.10932. The report also includes the 20-day mean dollar volume, which is a measure of the average daily trading volume over the past 20 days, and the relative volume, which compares the current trading volume to the average trading volume over the past 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 83. The data was completed on September 18, 2026, and included a Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The data included the following stocks: Dole (DOLE) with a price of 13.03, DK (DK) with a price of 78.12, DLY (DLY) with a price of 13.39, DMRA (DMRA) with a price of 22.59, DHI (DHI) with a price of 138.02, DIG (DIG) with a price of 70.31, DIHP (DIHP) with a price of 34.21, DNP (DNP) with a price of 10.09, DJT (DJT) with a price of 8.85, DNA (DNA) with a price of 7.88, DIOD (DIOD) with a price of 92.37, DIVI (DIVI) with a price of 43.22, DIVO (DIVO) with a price of 47.37, DKNG (DKNG) with a price of 21.75, and DLB (DLB) with a price of 57.65. https://runway.adityaperswal.workers.dev/data/stock-bars

A stock chart for 7203.T was found at https://query1.finance.yahoo.com/v8/finance/chart/7203.T. It has 489 data points up to 2026-09-18 00:00:00+00:00, with a close price of 3025.0. The high price over 252 days is 4000.0. There is no breakout. The simple moving average over 200 days is 3185.36. The volume ratio is 2.050149826972025. https://query1.finance.yahoo.com/v8/finance/chart/ ; https://runway.adityaperswal.workers.dev/data/crypto-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are represented as NA. The stocks listed include AOUT, AIRO, ALOV, AMUU, ANGI, ANTA, ALPXR, AMD, AMEI, AMRX, ANIP, ANNIX, AIDX, AIMD, AIQ, AIRR, AMZN, APLMW, APMCU, ALEC, ALTO, AOTG, API, AIIOW, AIMS, ALMU, ALPXU, AMAL, AMAN, and AMSC, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R921 full census measurements batch 82'. The body of the message is a data set from September 18, 2026, which completed a Systematic Investment Plan (SIP) adjustment for all fields. The fields include the symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria include a price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The data set includes 15 entries, each representing a different stock, with their respective symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The stocks include DNUT, DOCS, DOCU, DIBS, DIN, DJP, DGRO, DHT, DINO, DGP, DGS, DKL, DOMO, DGII, and DOCN. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include AIFF, AIOT, AMA, ANPA, ALISU, ALMR, AMZD, APACR, ALGN, AIRJW, AKTS, ALRS, ALT, ANDE, ANIX, AMBR, AIIR, AIRTP, AIX, AMPH, AMTX, APEI, AMEM, AIPO, AIRS, AISPW, ALNT, AMST, and ANL, with their respective data points. For example, AIFF's closing price on September 18, 2026, was 1.26, with a one-day percentage change of -1.5625 and a 20-day percentage change of 16.6667. ALMR's data shows a prior 20-day close breakout of 1, indicating a breakout, with a closing price of 34.85 and a one-day percentage change of 8.87223. AMBR's data also shows a prior 20-day close breakout of 1, with a closing price of 1.97 and a one-day percentage change of 34.0136. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep 21 from completed Sep 18 SIP all-adjusted bars. Columns symbol, close, high 252, breakout, vol ratio, sma 50, sma 200, atr 20, rsi, dollar vol. RSI is a measure of stock speed, Wilder method; ATR 20 is average true range over 20 days; high prior 252 excludes current; volume/prior 20 mean. The data includes: ZS, close 197.31, high 336.99, breakout false, vol ratio 1.402718, sma 50 167.6134, sma 200 168.310175, atr 20 10.17121, rsi 63.295183, dollar vol 960935018.49; ZTO, close 20.96, high 25.97, breakout false, vol ratio 0.821574, sma 50 22.584, sma 200 22.9338, atr 20 0.365195, rsi 42.970494, dollar vol 34124745.44; ZUMZ, close 13.2, high 31.7, breakout false, vol ratio 2.087379, sma 50 18.0865, sma 200 22.38495, atr 20 0.78725, rsi 20.587757, dollar vol 8812874.4; ZURA, close 4.46, high 7.44, breakout false, vol ratio 0.908822, sma 50 5.5283, sma 200 5.303225, atr 20 0.41267, rsi 30.041976, dollar vol 7409090.26; ZVRA, close 11.61, high 15.035, breakout false, vol ratio 1.703637, sma 50 11.6606, sma 200 10.428825, atr 20 0.43444, rsi 45.795938, dollar vol 17186259.78; ZWS, close 46.07, high 54.88, breakout false, vol ratio 3.932833, sma 50 48.6082, sma 200 48.1117, atr 20 0.957775, rsi 37.960005, dollar vol 141867036.6; ZROZ, close 58.43, high 68.49, breakout false, vol ratio 1.444874, sma 50 59.038, sma 200 61.9266, atr 20 0.81144, rsi 48.369105, dollar vol 59612623.2; ZSL, close 23.02, high 197.21, breakout false, vol ratio 0.809238, sma 50 26.6373, sma 200 29.60885, atr 20 1.43, rsi 44.32861, dollar vol 84498247.9; ZTS, close 71.4, high 146.72, breakout false, vol ratio 2.195835, sma 50 75.2516, sma 200 99.8749, atr 20 1.89424, rsi 36.697134, dollar vol 705479266.8; ZYME, close 26.57, high 31.34, breakout false, vol ratio 1.405091, sma 50 25.68, sma 200 25.060975, atr 20 1.500855, rsi 47.94556, dollar vol 29111021.95. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the results for each symbol: DFAT, DFAW, DCO, DEO, DFAX, DFGX, DFH, DCOM, DNN, DHR, DIS, DJCO, DISV, DLO, and DNOW, with their respective measurements: [[DFAT, 68.81, 72.81, 0.654893, 12534567.22, -5.493751, 272], [DFAW, 83.88, 86.36, 0.644272, 4669515.72, -2.8717, 272], [DCO, 166.25, 210.39, 2.45305, 90406085.0, -20.980085, 272], [DEO, 85.59, 101.78, 0.994601, 84271486.05, -15.906858, 272], [DFAX, 37.69, 38.74, 0.701547, 15847740.44, -2.710377, 272], [DFGX, 51.4692, 52.9, 0.828464, 8069958.81, -2.704726, 272], [DFH, 11.35, 30.345, 2.775169, 22067884.45, -62.596803, 272], [DCOM, 40.73, 41.97, 3.232756, 32676375.64, -2.954491, 272], [DNN, 2.86, 4.43, 1.288993, 96938510.24, -35.440181, 272], [DHR, 211.81, 241.76, 2.607124, 1871372062.45, -12.388319, 272], [DIS, 102.67, 115.42, 2.453014, 1963856256.83, -11.046612, 272], [DJCO, 651.53, 692.5, 1.622871, 69673315.14, -5.916245, 272], [DISV, 44.0, 45.1299, 0.786793, 11428076.0, -2.503662, 272], [DLO, 14.21, 16.5, 0.782328, 21757016.26, -13.878788, 272], [DNOW, 15.59, 17.26, 2.031037, 68950968.71, -9.67555, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed include AIRG, ALOY, ANIK, AOSL, APPN, ALDF, AMAT, AMCX, APMD, AINF, AIOS, AIRT, ALLR, ALVO, AMGN, APOG, AIPI, ALGT, ALTY, ALPX, ALZN, AMPG, ANV, AIFA, ALAB, ALCO, AMDG, AMKR, and APP, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US census indicators batch 304'. Measured September 2021 from completed September 2018 SIP all-adjusted bars. Columns include symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI is a measure of stock speed, Wilder is a type of RSI calculation; ATR20 is a measure of stock volatility, mean is an average; high prior252 excludes the current price; volume/prior20mean is a comparison to the average volume of the prior 20 days. The data includes: YMAX at 7.63, YOU at 38.1, ZBIO at 31.5, ZBRA at 346.63, ZETA at 30.23, ZG at 30.25, YELP at 19.63, YETI at 42.21, YINN at 26.32, YMM at 8.13, YUM at 137.99, ZIM at 30.1, ZLAB at 25.7, ZM at 88.77. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed for all items. The fields measured were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars, which is a term used to describe a unit of time in trading. The selected items had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for various companies on September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close. The data includes the following stocks: APMC, AKAN, AKBA, ALDFU, ALHC, AMCI, AMLX, ANEL, AKTX, ALAR, ALFUW, ALGS, ALIL, ALIS, ALNY, AMPGZ, AIP, AIXC, ALLO, ANGH, AIIO, ALLT, AMACU, AMIX, ANGHW, ANNAW, AOHY, APMCR, AIFD, AIMDW. For example, APMC's closing price was 9.97 on September 18, 2026, with no one-day or 20-day percentage change. AKAN's closing price was 3.22, with a 9.52381% one-day change and a -17.2237% 20-day change. The list continues with each stock's data. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: Measured Sep21 from completedSep18 SIP all-adjusted bars. Columns symbol, close, high252, breakout, volratio, sma50, sma200, atr20, rsi, dollarvol. RSI Wilder, which is a way to measure stock momentum; ATR20 mean, which is the average true range over 20 days; high prior252 excludes current, which means the highest price in the last 252 days excluding the current day; volume/prior20mean, which is the average volume over the last 20 days. The data includes: [[XYL,107.56,152.14,false,1.829455,115.28,121.9086,2.55587,39.475926,471947465.6],[YANG,31.49,42.22,false,0.554694,29.4588,27.84375,1.05145,57.506135,13478916.62],[XPEL,44.75,55.91,false,2.139486,47.2126,47.2206,1.44549,35.768048,16511139.0],[XPH,66.9,74.3,false,3.272874,69.5578,60.36805,1.1585,37.900608,36753321.3],[YEXT,6.14,9.03,false,2.192564,5.933,5.5549,0.357755,47.174184,15360923.06],[YORW,32.69,34.81,false,3.06498,32.5082,31.4046,0.55756,42.239749,11616358.81],[YUMC,41.12,57.33,false,0.979934,45.0486,47.01895,0.97399,28.099205,59954399.2],[ZGN,12.29,15.95,false,1.442762,13.5916,11.9853,0.438795,41.119809,21085522.85],[ZION,65.23,72.85,false,2.447055,69.1708,62.35505,1.45148,35.370028,216271565.29],[YPF,54.96,57.87,false,0.744956,51.467,44.09375,1.82818,57.349374,49951385.28],[ZBH,95.36,106.03,false,2.319744,96.0902,91.15565,2.74871,46.651841,376427210.88],[ZD,57.49,60.4801,false,4.844799,54.6532,44.20935,1.519535,57.314028,160236587.92],[Z,29.81,93.88,false,2.078269,33.6444,45.026475,1.412,35.929921,194500919.47],[YMAG,11.31,11.43,false,0.579612,10.8924,10.636505,0.126,64.668691,7084436.97]] https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review and possible change to the investment mix. The fields of data collected were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: DFLV, DFGR, DG, DD, DDI, DFAS, DFEV, DFIN, DECK, DEC, DFAE, DFEM, DFIS, DBX, and DCH, with their respective measurements: [[DFLV, 41.1, 42.35, 1.030921, 23651282.7, -2.951594, 272], [DFGR, 27.88, 30.425, 0.809319, 9972480.84, -8.364832, 272], [DG, 122.41, 156.68, 1.740455, 579105674.29, -21.872607, 272], [DD, 129.01, 156.04, 1.762069, 270659238.71, -17.322481, 272], [DDI, 12.75, 13.2799, 3.733482, 6725051.25, -3.990241, 272], [DFAS, 79.11, 84.52, 1.930709, 63519396.75, -6.400852, 272], [DFEV, 42.87, 44.7, 0.801677, 7903470.33, -4.09396, 272], [DFIN, 47.81, 56.26, 2.31142, 25029299.96, -15.019552, 272], [DECK, 78.43, 122.2899, 2.206337, 534233238.99, -35.865513, 272], [DEC, 13.73, 18.17, 4.568879, 47540893.88, -24.435883, 272], [DFAE, 39.73, 41.95, 1.027827, 32638115.54, -5.292014, 272], [DFEM, 40.15, 42.33, 0.968347, 28621369.15, -5.150012, 272], [DFIS, 36.81, 38.05, 0.98671, 15850717.29, -3.25887, 272], [DBX, 36.48, 38.17, 2.392242, 313032034.56, -4.427561, 272], [DCH, 5.89, 9.25, 2.921907, 43121679.52, -36.324324, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is about stock prices from August 1, 2026, to September 18, 2026. The columns in the data are: symbol, which is a unique code for a stock, date, close, which is the price of the stock at the end of the day, 1d%, which is the percentage change in the stock price over one day, 20d%, which is the percentage change in the stock price over 20 days, 20d mean dollar volume, which is the average amount of money traded in the stock over 20 days, relative volume, which is a measure of how much the stock is being traded compared to usual, and prior20 close breakout, which is a measure of whether the stock price has broken out of its usual range over the past 20 days. The data shows the following stocks: AIRE, AKAM, ALP, AMBA, ANAB, APAC, ALKS, ALPXW, AMDL, AMODW, APPF, ALF, AISP, ALBG, ALDX, ALM, ALTI, APC, ALKT, ALVOW, AMUN, APLD, ALOVU, ALXO, AMPL, AMZU, ANGL, ANGU, APACU. For example, on September 18, 2026, the price of AIRE was 1.36, which is a decrease of 0.729927% from the previous day, and a decrease of 4.8951% over the past 20 days. The data also shows that AMDL had a breakout, which means its price has moved outside of its usual range over the past 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars