Notes

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following information for each stock symbol: date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A list of stocks with their corresponding data is provided, including GIND, GLUE, FVNNU, FXACU, GEN, GINX, GLND, GOLI, GOOD, FXAC, GCBC, GEVO, GIW, GABC, GNTA, GOOG, GAIA, GAINZ, GDHG, GENVR, GIFT, GIXXR, GLE, GCGRU, GECCG, GEOS, GITS, FXHO, GARY, and GCTK. The data shows the price action and volume for each stock on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261016C00058000 had an ask price of 0.1 and a bid price of 0.09 at 19:59:58.958043027Z, the option IBIT261009C00053000 had an ask price of 0.22 and a bid price of 0.21 at 19:59:59.792155904Z, the option IBIT261023P00041000 had an ask price of 0.46 and a bid price of 0.44 at 19:59:59.307048132Z, the option IBIT261023P00039000 had an ask price of 0.3 and a bid price of 0.28 at 19:59:58.964743227Z, the option IBIT261023P00037000 had an ask price of 0.2 and a bid price of 0.15 at 19:59:59.762876688Z, the option IBIT261016C00057000 had an ask price of 0.16 and a bid price of 0.15 at 19:59:58.821723017Z, and the option IBIT261023P00040500 had an ask price of 0.43 and a bid price of 0.37 at 19:59:59.793875136Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include GFS, GLOW, GMAB, GMEX, GIWWU, GO, GAINI, GAME, GIEQ, GOSS, FWONA, FYT, GBFH, GCLWW, GEVG, GHXIW, GHXI, GNLN, FWDI, GENK, GPRE, FXNC, GLXG, GMM, GPAT, FWONK, GENB, GHXIU, and GIII, with their respective data points for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following stocks met the criteria: GE, GFS, GIII, GLPI, GOLF, GOOX, GDYN, GLRE, GOSS, GPI, GOLD, GOOGL, GOOG, GOTU, GLL, with their respective measurements: [[GE, 314.27, 388.84, 2.685475, 3284318233.02, -19.177554, 272], [GFS, 47.82, 92.42, 1.70951, 314451552.06, -48.257953, 272], [GIII, 27.57, 37.4, 1.595406, 36756737.55, -26.283422, 272], [GLPI, 39.59, 47.34, 1.443217, 245689205.6, -16.370934, 272], [GOLF, 80.55, 119.3, 2.76854, 76991220.45, -32.48114, 272], [GOOX, 72.695, 107.5, 1.286287, 9503853.52, -32.376744, 272], [GDYN, 7.59, 10.21, 1.732381, 13030542.36, -25.661117, 272], [GLRE, 15.03, 19.385, 2.683907, 5112319.23, -22.465824, 272], [GOSS, 10.73, 309.6, 1.725706, 5675515.47, -96.534238, 272], [GPI, 246.42, 467.33, 2.334683, 123519749.94, -47.270665, 272], [GOLD, 45.46, 64.48, 1.96201, 64838052.36, -29.497519, 272], [GOOGL, 349.54, 408.1, 1.978835, 16694357219.9, -14.349424, 272], [GOOG, 344.41, 403.96, 2.131368, 11748974396.17, -14.741559, 272], [GOTU, 2.16, 3.67, 2.882788, 2380808.16, -41.144414, 272], [GLL, 22.51, 37.55, 0.498297, 41036585.38, -40.053262, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261030P00039500 had an ask price of 0.43 and a bid price of 0.41 at 19:59:59.794127889Z, the option IBIT261016P00036000 had an ask price of 0.13 and a bid price of 0.08 at 19:59:59.368156026Z, the option IBIT261009P00039500 had an ask price of 0.13 and a bid price of 0.12 at 19:59:58.964641029Z, the option IBIT261016C00070000 had an ask price of 0.06 and a bid price of 0.05 at 19:59:58.957035599Z, the option IBIT261030P00034000 had an ask price of 0.14 and a bid price of 0.11 at 19:59:58.965827464Z, the option IBIT261023C00060000 had an ask price of 0.11 and a bid price of 0.1 at 19:59:58.295299208Z, and the option IBIT261030P00025000 had an ask price of 0.08 and a bid price of 0.06 at 19:59:59.983102855Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: GOU, FYX, GEMG, GNSS, GPAC, GCGR, GLSI, GPACU, GPATW, GPIQ, FUSEW, FVN, GEGGL, GENZ, GIBOW, GLDB, GPATU, FUTG, FUTU, FWRG, FXACW, GGLL, GIXXU, GMHS, GEME, GLPI, GOVI, GBUG, GDYN, GEW. The data shows the closing price and percentage changes for each stock on September 18, 2026. For example, GOU closed at 26.06 with a 1.07553% increase, FYX closed at 137.608 with a -0.80104% decrease, and GEMG closed at 12.0261 with a 60.395% increase. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a regular review and change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume compared to the prior 20 day mean, dollar volume, distance percentage, and bars, which refers to a unit of time in trading. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: GIB, GLIBK, GGB, GLUE, GPGI, GRC, GEL, GEO, GRDN, GPK, GRAL, GDXY, GFF, GFL, and GGG, with their respective measurements: [[GIB, 69.37, 94.79, 1.775916, 44902507.3, -26.817175, 272], [GLIBK, 23.79, 41.175, 3.458878, 23542869.48, -42.222222, 272], [GGB, 4.94, 5.17, 1.388928, 78042609.06, -4.448743, 272], [GLUE, 12.13, 25.77, 1.362696, 19370166.53, -52.929763, 272], [GPGI, 11.98, 26.77, 1.434362, 29419777.18, -55.248412, 272], [GRC, 73.25, 92.56, 5.119808, 58355418.25, -20.862143, 272], [GEL, 14.65, 18.2, 3.779279, 12922677.1, -19.505495, 272], [GEO, 31.76, 33.15, 1.547722, 106552100.4, -4.193062, 272], [GRDN, 44.99, 48.33, 6.132168, 144216974.66, -6.910821, 272], [GPK, 9.31, 19.59, 2.167342, 110214209.91, -52.475753, 272], [GRAL, 80.77, 118.84, 3.899885, 242042893.61, -32.034668, 272], [GDXY, 10.89, 13.49, 0.78332, 7725856.05, -19.273536, 272], [GFF, 93.22, 108.33, 2.743387, 78468587.54, -13.948121, 272], [GFL, 42.53, 48.01, 2.015914, 212176470.98, -11.414289, 272], [GGG, 76.26, 94.99, 1.46064, 283491211.8, -19.717865, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from the Systematic Investment Plan for all daily trades from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows that price action, or the movement of stock prices, is not a bottleneck, meaning it is not slowing down the trading process. The display of the data is rounded, and nonfinite values are shown as NA, meaning not available. The data includes the following stocks: GLDI, GLGG, GOGO, GAUZ, GAVA, GCMG, GCT, GDC, GFLW, GH, GIBO, GGAL, GILT, GLAD, GLBE, GLRE, GNLX, GNOM, GOODO, FVNNR, GCGRW, GDRX, GEHC, GELS, GLWG, GOOGL, GPCR, and GNMA, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of $2 or more, a dollar volume of $2 million or more, and 253 or more bars. The following list of stocks met these criteria: GLDM, GFI, GFLW, GGLS, GIC, GHRS, GHY, GLDI, GL, GDXU, GLP, GLOB, GNRC, GOOD, and GEF.B, with their respective measurements: [[GLDM, 86.59, 109.74, 0.479713, 238134536.01, -21.095316, 272], [GFI, 42.51, 58.01, 0.902945, 143536162.77, -26.719531, 272], [GFLW, 33.2353, 34.82, 0.530677, 2757034.31, -4.55112, 272], [GGLS, 57.7, 89.71, 1.288902, 6007031.6, -35.681641, 272], [GIC, 40.38, 40.6, 1.982166, 9477266.76, -0.541872, 272], [GHRS, 28.26, 31.439, 0.728677, 3754397.52, -10.111645, 272], [GHY, 11.25, 12.15, 1.236757, 2382041.25, -7.407407, 272], [GLDI, 149.53, 161.71, 2.13355, 34533654.44, -7.532002, 272], [GL, 173.42, 191.55, 1.856283, 124375956.9, -9.464892, 272], [GDXU, 141.51, 540.78, 0.747865, 183273280.26, -73.832242, 272], [GLP, 48.98, 54.29, 1.726319, 4875371.24, -9.780807, 272], [GLOB, 35.59, 72.1, 2.117506, 76741578.12, -50.638003, 272], [GNRC, 207.44, 296.44, 2.281405, 633305192.64, -30.022939, 272], [GOOD, 12.51, 13.16, 1.952162, 8049284.28, -4.93921, 272], [GEF.B, 108.24, 113.0, 0.954138, 8664936.72, -4.212389, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line: {"symbol": "IBIT", "n": 354, "next": null} Indicative Sep18 quotes were retrieved on Sep21, with 74 considered cheap. The filter used was ask price less than or equal to 0.49969, bid price greater than 0, and spread less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

The R92102 US discovery census is a collection of data from the SIP for all days from August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is displayed in a rounded format, with nonfinite values shown as NA. The columns are: symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: FOX, FULC, FRD, FGNX, FNWB, FNWD, FORTY, FROG, FTDR, FTRI, FFIN, FIGG, FIGX, FINW, FLEX, FLYW, FVCB, FV, FWACR, GASS, GFAIW, GGROW, GIPR, GIX, GAIN, GANX, GCL, GFGF, GIGM. For example, on September 18, 2026, the close price of FOX was 57.74, with a 1-day percentage change of -1.1809 and a 20-day percentage change of -4.03856. The 20-day mean dollar volume was 7.61668e+07 and the relative volume was 5.81824. The prior 20-day close breakout was 0. Similar data is provided for the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a completed SIP adjustment was made, which means a Standard Investment Procedure was followed to adjust the investments. The fields considered were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: GEN, GEVX, GGLL, GEV, GLAD, GLBE, GGAL, GILD, GLD, GEMI, GFR, GILT, GENC, GKOS, GEM, with their respective measurements: [[GEN,29.01,31.6457,3.284696,554602127.19,-8.328778,272], [GEVX,16.87,30.85,1.003213,2641369.64,-45.316045,272], [GGLL,103.45,152.19,1.769461,194236995.85,-32.025757,272], [GEV,940.33,1195.94,1.879415,3868223296.71,-21.373146,272], [GLAD,19.16,21.1,1.588466,4772870.96,-9.194313,272], [GLBE,38.04,43.99,1.686319,82212808.8,-13.525801,272], [GGAL,41.76,60.61,0.615741,21905458.56,-31.100478,272], [GILD,150.11,154.51,3.040155,2464973122.32,-2.847712,272], [GLD,401.17,509.7,0.803434,3830671636.33,-21.292917,272], [GEMI,5.81,28.87,5.383666,89559261.75,-79.875303,256], [GFR,6.66,7.16,0.853119,8596008.72,-6.98324,272], [GILT,9.82,20.928,2.407765,12197795.16,-53.077217,272], [GENC,17.34,20.19,2.148145,2466684.36,-14.115899,272], [GKOS,163.81,191.62,2.238127,239895649.75,-14.513099,272], [GEM,51.17,54.29,1.067921,5519963.75,-5.746915,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a data scan of stock prices from August 1 to September 18, 2026. The data includes the symbol, date, closing price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day closing price breakout. The price action is not related to a bottleneck claim. The display is rounded and nonfinite values are marked as NA. The data is presented for various stock symbols, including FNLC, FPA, FTAG, FIGXW, FIP, FISV, FLNA, FRAF, FRNM, FLN, FLUX, FMHI, FOXX, FRPH, FTXR, FFIV, FOXF, FGM, FRPT, FTXH, FIMU, FLNC, FOFO, FSZ, FTRE, FTSL, FGII, and FHB. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the selected stocks: GCBC, FV, FYC, GABC, FXR, GBND, GAP, GBDC, GDS, GGOV, FVRR, FWONA, GEF, GEHC, and GENI, with their respective measurements: [[GCBC, 35.66, 36.33, 3.680307, 4148113.84, -1.844206, 272], [FV, 72.63, 76.0799, 0.787133, 4623843.69, -4.534575, 272], [FYC, 117.02, 127.5699, 0.512384, 4738139.8, -8.269898, 272], [GABC, 49.13, 51.91, 3.218427, 18270955.7, -5.355423, 272], [FXR, 83.3, 92.765, 1.108168, 2082333.4, -10.203202, 272], [GBND, 48.94, 52.97, 2.877948, 9744834.92, -7.60808, 272], [GAP, 20.54, 28.89, 0.995259, 185291360.54, -28.902735, 272], [GBDC, 12.54, 13.21, 1.477151, 22944651.18, -5.071915, 272], [GDS, 32.79, 48.61, 1.416869, 51527058.54, -32.544744, 272], [GGOV, 50.18, 51.55, 0.876203, 10092352.14, -2.657614, 272], [FVRR, 8.5, 28.0, 1.894296, 7618431.0, -69.642857, 272], [FWONA, 85.74, 99.52, 5.694698, 64973772.0, -13.846463, 272], [GEF, 82.71, 89.89, 2.061107, 56587039.02, -7.98754, 272], [GEHC, 64.13, 89.64, 2.640456, 488992532.6, -28.458278, 272], [GENI, 5.64, 13.69, 3.594044, 98809015.56, -58.802045, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data for the period from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The term 'SIP' refers to a type of stock market data feed. The term'relative volume' means the volume of trading compared to usual. The term 'prior 20 close breakout' means whether the stock price broke out of its previous 20-day range. The data includes the following stocks: FLGT, FMAC, FMTM, FOXXW, FOCL, FSHP, FTXO, FRME, FID, FMACU, FSHPR, FULT, FUNC, FUSB, FUSE, FIBK, FINY, FNY, FRGT, FTEK, FTHM, FIEE, FLD, FLWS, FLXS, FTCI, FTCS, FUFU, FGIWW, FGL. The data shows the closing prices and percentage changes for each stock on September 18, 2026. For example, FLGT closed at 21.69, with a one-day percentage change of -0.732265, and a 20-day percentage change of 8.88554. FMAC closed at 10.0899, with no one-day percentage change, and a 20-day percentage change of 0.297217. The list continues with the same information for each of the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following options quotes for SHEL: on September 18, 2026, at 7:59:59 PM, the ask price was 0.48 and the bid price was 0.33 for option SHEL261016P00087500, with a spread of 0.3125; at 7:59:53 PM, the ask price was 0.28 and the bid price was 0.22 for option SHEL261016P00085000, with a spread of 0.2143; at 7:59:54 PM, the ask price was 0.32 and the bid price was 0.22 for option SHEL261016C00105000, with a spread of 0.3125. https://runway.adityaperswal.workers.dev/data/option-chain/SHEL?feed=indicative

A data scan found the full census measurements batch 125. The data is from Sep 18, 2026, and it completed SIP adjustment for all fields. The fields include symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria are price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The data includes 15 stocks with their respective measurements: FUTU, FWD, GCOW, GIL, FUNC, FYEE, GALT, GBCI, GCO, GHM, GH, GATX, GHC, FWDI, and FXF. Each stock has its symbol, close price, prior 252 high price, volume/prior 20 mean, dollar volume, distance percentage, and number of bars. For example, FUTU has a close price of 112.01, prior 252 high price of 199.4, volume/prior 20 mean of 0.657156, dollar volume of 98767057.7, distance percentage of -43.826479, and 272 bars. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is a list of stocks with their symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The list includes: FRMI, FISN, FIZZ, FNK, FNRN, FICS, FLDB, FMUB, FSV, FTC, FTH, FGIIU, FMUN, FRMM, FSBC, FSEA, FTHAW, FGBI, FLY, FPXI, FFAI, FGIIW, FGI, FIGXU, FIVN, FJDIU, FLNT, FMFC, FKWL. For example, FRMI's close price on 2026-09-18 was 4.98, with a 1-day percentage change of 0.606061 and a 20-day percentage change of -16.5829. Relative volume is the ratio of the current volume to the average volume, and prior 20 close breakout is a binary value indicating whether the stock's price broke out of its prior 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 124. The batch was completed on September 18, 2026, and included a Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results included the following list of stocks: FWRD, FXZ, GBUG, GBX, GCMG, GCOR, FUTY, GAUG, GARP, FXI, GCT, GDE, FXH, and FXO. The data for each stock was as follows: FWRD - 14.83, 31.175, 2.176719, 16149855.17, -52.429832, 272; FXZ - 81.4, 88.25, 1.136956, 2524539.6, -7.76204, 272; GBUG - 49.9329, 59.02, 1.308735, 2597709.19, -15.396645, 272; GBX - 41.82, 58.37, 2.421608, 35180656.8, -28.353606, 272; GCMG - 13.14, 14.74, 4.146269, 22240474.92, -10.854817, 272; GCOR - 39.91, 41.24, 1.310987, 3084723.72, -3.225024, 272; FUTY - 52.75, 60.55, 0.512882, 12485872.25, -12.881916, 272; GAUG - 42.0161, 42.39, 0.325229, 2455042.74, -0.882048, 272; GARP - 83.06, 85.43, 0.805512, 24481270.52, -2.774201, 272; FXI - 34.32, 41.24, 0.915846, 495173833.44, -16.779825, 272; GCT - 52.86, 56.27, 2.578978, 72037925.16, -6.060068, 272; GDE - 66.78, 78.89, 1.080006, 7705677.42, -15.350488, 272; FXH - 130.77, 135.8199, 0.862257, 6944540.85, -3.718085, 272; FXO - 63.75, 67.38, 5.024423, 11340997.5, -5.387355, 272. The data also included GIS - 36.32, 48.3, 1.908976, 595028308.16, -24.803313, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline is not available, but a data line shows information about the stock symbol SHEL. The data includes the number of items, which is 284, and the next item is null. Indicative quotes for September 18 were retrieved on September 21. There are 3 cheap items. The filter includes an ask price of less than or equal to 0.49969, a bid price greater than 0, and a spread of less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/SHEL?feed=indicative

A news scan found the headline 'R92102 US discovery census'. This is a list of US stock data from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day closing price range. The data includes the following stocks: FTHI, FFBC, FISI, FIXD, FMNB, FRHC, FTXL, FULTP, FFUT, FLL, FRST, FRVO, FSLR, FTHAU, FTQI, FTXG, FSCS, FSUN, FTAI, FTFT, FUND, FGBIP, FIVE, FNUC, FMB, FRWD, FSBW, FSGS. For example, on September 18, 2026, FTHI closed at $23.85 with a one-day percentage change of 0 and a 20-day percentage change of 0.421053. A breakout is when a stock's price moves above its previous high price, which is a significant event in stock trading, indicated by a 1 in the prior20 close breakout column, otherwise it is 0. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of 123 census measurements completed on September 18, 2026. The measurements include fields such as symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected measurements have a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and 253 or more bars. The measurements are as follows: G - 34.14, 47.86, 1.786308, 140016675.0, -28.666945, 272; FWONK - 94.54, 109.3626, 2.037786, 347000372.32, -13.553628, 272; FWRG - 10.18, 18.8225, 1.894365, 20427697.0, -45.915792, 272; FVD - 48.48, 51.41, 0.821235, 19444552.32, -5.69928, 272; FXE - 105.99, 110.95, 0.993641, 8432776.38, -4.470482, 272; GAB - 5.41, 5.872, 0.973732, 3799497.1, -7.867847, 272; GCAL - 49.39, 51.61, 1.585995, 2328689.11, -4.301492, 272; GDX - 95.48, 117.175, 0.807958, 1812653140.76, -18.515042, 272; FVCB - 18.01, 19.11, 2.609112, 3289598.54, -5.756149, 272; FXL - 215.5374, 225.585, 1.351357, 6085914.03, -4.45402, 272; FYLD - 40.38, 41.08, 2.037855, 4257586.44, -1.703992, 272; GBTG - 9.46, 9.56, 0.723734, 14330802.64, -1.046025, 272; GDRX - 3.38, 5.8099, 1.059574, 4596262.58, -41.823439, 272; GD - 353.05, 400.0, 2.600472, 951996853.65, -11.7375, 272; GDXD - 17.94, 264.0, 0.764921, 57940782.12, -93.204545, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline is not available, but a data line shows that for the symbol TM, there are 68 items, and the next item is null. Indicative quotes for September 18 were retrieved on September 21. The filter used to select these quotes required the ask price to be less than or equal to 0.49969, the bid price to be greater than 0, and the spread to be less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/TM?feed=indicative

This is a US discovery census for R92102. The data covers the period from August 1, 2026, to September 18, 2026. The columns in the data represent the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. The data shows the price action for various stocks, including FIGR, FLDDW, FMST, and others, with their respective closing prices, percentage changes, and volume data. A news scan found the data for September 18, 2026, which includes the following stocks: FIGR, FLDDW, FMST, FORM, FRBA, FTAIM, FTG, FNKO, FPXE, FSTB, FTDS, FTGS, FTLF, FTNT, FTSM, FKU, FTXN, FUFUW, FINX, FLYE, FRMEP, FRSX, FSLY, FTA, FTGC, FTHA, FIYY, FMET, and FOSL. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review of investment portfolios. The fields considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of 2 dollars or more, a dollar volume of 2 million or more, and 253 bars or more. The selected stocks were: GBFH, FUN, GBIL, FTXG, FSS, FVR, GBTC, FRD, FTXL, GAIN, FRMM, FSV, FTXN, GBAB, and GDXJ, with their respective measurements: [[GBFH, 18.92, 42.23, 2.081998, 3075162.2, -55.197727, 272], [FUN, 12.22, 27.37, 1.457272, 34297837.34, -55.352576, 272], [GBIL, 100.01, 100.0, 0.766399, 59254124.82, 0.01, 272], [FTXG, 22.2357, 23.9501, 16.257297, 3173523.58, -7.158216, 272], [FSS, 113.83, 134.35, 3.211969, 131879681.61, -15.273539, 272], [FVR, 17.37, 22.29, 2.298217, 4821477.75, -22.072678, 272], [GBTC, 62.81, 99.12, 1.313107, 180488115.17, -36.632365, 272], [FRD, 41.21, 48.7699, 2.430749, 6343743.77, -15.50116, 272], [FTXL, 237.33, 297.32, 1.452383, 40983805.71, -20.176914, 272], [GAIN, 15.78, 16.85, 0.978738, 2551199.94, -6.350148, 272], [FRMM, 4.66, 27.2, 3.840304, 2152463.32, -82.867647, 272], [FSV, 129.11, 204.18, 1.023446, 30317481.09, -36.766579, 272], [FTXN, 40.2622, 41.96, 1.931525, 4031051.46, -4.046235, 272], [GBAB, 12.96, 14.59, 1.524627, 2139009.12, -11.172036, 272], [GDXJ, 124.44, 157.49, 0.903899, 481360052.4, -20.985459, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars