Notes

This is a US discovery census for the period of August 1 to September 18, 2026. The data is presented in a table format with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for various stocks, including EVYM, EZMO, FCFS, and others, with their respective close prices, percentage changes, and volume data. For example, EVYM had a close price of 48.5135 on September 18, 2026, with a one-day percentage change of 0.0189674 and a 20-day percentage change of -2.32837. The data also includes information on the relative volume and prior 20-day close breakout for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of full census measurements: On September 18, 2026, a completed Systematic Investment Plan (SIP) adjustment was made, which includes fields such as symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria include a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: FULT, FXU, GDOT, FRI, FSLY, FTS, GAU, GCTS, FRNM, FTGS, FUBO, FXN, GDDY, FTI, FXY, with their respective measurements: FULT at 23.4, 25.23, 3.592802, 117254428.2, -7.25327, 272; FXU at 45.49, 51.39, 0.813094, 7141611.57, -11.480833, 272; GDOT at 13.17, 15.4099, 3.234208, 11383529.01, -14.535461, 272; FRI at 30.28, 33.44, 3.055908, 2840778.76, -9.449761, 272; FSLY at 23.86, 34.82, 1.596645, 186945128.1, -31.476163, 272; FTS at 54.1, 58.99, 0.899586, 34689893.8, -8.289541, 272; GAU at 2.13, 3.62, 1.408328, 7774821.63, -41.160221, 272; GCTS at 2.07, 3.93, 1.212007, 4092779.16, -47.328244, 272; FRNM at 17.11, 17.175, 7.8509, 103279946.63, -0.378457, 272; FTGS at 37.9013, 40.12, 0.982475, 3489800.1, -5.53016, 272; FUBO at 10.04, 56.64, 1.598903, 19728971.48, -82.274011, 272; FXN at 23.32, 24.465, 0.904007, 9389168.36, -4.680155, 272; GDDY at 97.46, 148.19, 3.157571, 545652518.18, -34.233079, 272; FTI at 72.02, 80.6999, 3.553941, 661026711.54, -10.755775, 272; FXY at 58.48, 63.2603, 2.687122, 43477774.72, -7.556556, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following SONY option quotes on September 18, 2026: SONY261016P00022500 asked at 0.33 and bid at 0.28, SONY261023P00022500 asked at 0.43 and bid at 0.37, SONY261009C00025500 asked at 0.13 and bid at 0.08, SONY261009C00024000 asked at 0.47 and bid at 0.33, SONY261009P00023000 asked at 0.47 and bid at 0.37, SONY261016C00025000 asked at 0.23 and bid at 0.22, SONY261023C00025000 asked at 0.37 and bid at 0.23. https://runway.adityaperswal.workers.dev/data/option-chain/SONY?feed=indicative

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies. The data includes the symbol of the company, the date, the closing price, the percentage change in the last day and 20 days, the average dollar volume for the last 20 days, the relative volume, and whether the stock price broke out of its prior 20-day range. A breakout is when the stock price moves outside of its recent range, which is a significant event in trading. The data is for the period from August 1 to September 18, 2026. The companies listed include FA, EYPT, FACT, FBYY, FDSB, FELE, FEM, FER, ENZL, EQQQ, ERIC, EVLV, EWAV, FEBO, EOSEW, FBOT, FCHL, FCLO, FDBC, FDIG, EOSE, EPSN, EXPO, EXUS, FCA, FCNCN, ESGE, FANG, and EUDAW. For example, on September 18, 2026, the closing price of FA was 20.72, which is a decrease of 1.61443% from the previous day and 2.40226% from 20 days ago. The average dollar volume for FA over the last 20 days was 2.85293e+07. The relative volume was 1.71172. The prior 20-day close breakout was 0, meaning the stock price did not break out of its recent range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'Sep18 2026 completed SIP adjustment=all. Fields symbol, close, prior252high, volume/prior20mean, dollarvolume, distance_pct, bars. Selected price>= 2 dollarvolume >= 2m, >= 253bars. The following list was found: [["FROG", 92.81, 105.7598, 1.027921, 182132107.39, -12.244539, 272], ["FRPH", 21.03, 25.74, 1.71038, 3851223.9, -18.298368, 272], ["FRPT", 61.44, 86.0, 1.497856, 100734627.84, -28.55814, 272], ["FTSL", 44.93, 45.0373, 0.754516, 9653974.31, -0.238247, 272], ["FSEC", 42.65, 43.98, 1.102261, 17832135.6, -3.024102, 272], ["FSTR", 37.41, 45.8099, 1.641016, 2602164.78, -18.336429, 272], ["FTCS", 96.52, 102.93, 1.105133, 31121426.2, -6.227533, 272], ["FTNT", 169.84, 176.1, 2.983244, 2164874052.0, -3.554798, 272], ["FRHC", 164.48, 177.15, 0.842262, 15703234.56, -7.152131, 272], ["FTAI", 190.74, 321.7, 1.018965, 267446663.22, -40.708735, 272], ["FTV", 55.0, 64.48, 2.143027, 265071785.0, -14.702233, 272], ["FSMB", 19.73, 19.95, 1.206575, 4831541.59, -1.102757, 272], ["FSTA", 51.85, 55.98, 0.68717, 5000154.75, -7.377635, 272], ["FTCI", 2.31, 12.75, 8.842593, 5492133.57, -81.882353, 272], ["FTLS", 76.65, 77.52, 0.592656, 5564330.1, -1.122291, 272]] https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about SONY: it has a symbol of SONY, n of 190, and next of null. Indicative September 18 quotes were retrieved on September 21. There are 8 cheap options with ask less than or equal to 0.49969, bid greater than 0, and spread less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/SONY?feed=indicative

This is a US discovery census for the period from August 1, 2026, to September 18, 2026. The data is presented in a table format with the following columns: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when the price of a stock moves above a certain level, in this case, the prior 20-day close, and is indicated by a 1 or 0. The data shows the price action of various stocks, with some stocks experiencing gains and others experiencing losses. For example, FEMB's price decreased by 0.0513611% on September 18, 2026, while ETHA's price increased by 7.85057% on the same day. The table also shows the volume of trades for each stock, with some stocks having a high relative volume, such as EXEL with a relative volume of 2.59137. The data is rounded for display purposes, and nonfinite values are represented as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 119 completed on September 18, 2026, with a Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were: FTRB at 24.425, FTSM at 59.7, FPXI at 68.674, FSBW at 43.87, FSK at 11.29, FTCB at 20.2, FTRE at 19.93, FTQI at 22.3, FSEP at 57.17, FSIG at 18.6, FTA at 99.0625, FTFT at 5.5, FTH at 34.5, FPX at 179.46, and FREL at 27.93. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means it happened and 0 means it did not. The data is rounded and any non-finite values are displayed as NA, which means Not Available. Here is the list of stocks: FBGL, FCAL, ERIE, EWBC, FACTW, FEP, EQPT, ERET, FBIOP, ENTX, EWTX, FAAR, FBLA, ESGD, EVCM, EWJV, FABC, FBIZ, FCVT, FERAR, FERA, EVAX, ERAS, ESLA, ESQ, FBL, FDNI, FDTS. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 full census measurements batch 118'. The body of the message is a data batch from September 18, 2026, which completed a Systematic Investment Plan (SIP) adjustment for all fields. The fields include symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The data includes the following list of stocks: FSBC, FTEC, FRAF, FRBA, FSMD, FTDR, FRST, FSLR, FSM, FTHI, FRME, FRDM, FRSH, FSUN, and FTGC, along with their respective prices and other measurements. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following options quotes for BABA: BABA261016C00150000, ask 0.34, bid 0.31, spread 0.08823529411764713, at 2026-09-18T19:59:59.482486346Z; BABA261016P00095000, ask 0.48, bid 0.4, spread 0.1666666666666666, at 2026-09-18T19:59:59.566421963Z; BABA261016C00155000, ask 0.26, bid 0.22, spread 0.15384615384615388, at 2026-09-18T19:59:59.557745087Z; BABA261016C00185000, ask 0.08, bid 0.07, spread 0.12499999999999993, at 2026-09-18T19:59:59.029483385Z; BABA261016C00165000, ask 0.18, bid 0.12, spread 0.3333333333333333, at 2026-09-18T19:59:59.481092202Z; BABA261016C00145000, ask 0.43, bid 0.34, spread 0.20930232558139528, at 2026-09-18T19:59:59.800550262Z; BABA261016C00180000, ask 0.08, bid 0.07, spread 0.12499999999999993, at 2026-09-18T19:59:59.482721299Z. https://runway.adityaperswal.workers.dev/data/option-chain/BABA?feed=indicative

This is a US discovery census for R92102 from August 1, 2026, to September 18, 2026. The data is presented in a table format with the following columns: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The table shows the price action for various stocks, with the date being September 18, 2026. The data includes the stock symbol, closing price, percentage changes, and volume information. For example, FDIQ's closing price was 71.1326, with a 0.696056% increase in the last day and a -4.48166% change in the last 20 days. The data also shows the relative volume and prior 20 close breakout for each stock. A news scan found this data. https://runway.adityaperswal.workers.dev/data/stock-bars

A data batch found 117 full census measurements on September 18, 2026, after completing a Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close price, prior 252-day high, volume divided by prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A scan of BABA options found 392 contracts. The next expiry is not available. Quotes from September 18 were retrieved on September 21. Eight cheap contracts were found with an ask price of 0.49969 or less, a bid price greater than 0, and a spread of 0.40 or less. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/BABA?feed=indicative

A news scan found the headline 'R92102 US discovery census'. The data is a list of stock prices and trading information for various companies from August 1, 2026, to September 18, 2026. The columns in the data represent the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. The data includes the following stocks: EVOXW, FDIF, FCAP, FCUV, FAC, FAST, ESOA, EVO, EVSD, EXFY, FBIO, FATN, EOLS, EVER, EVGN, EXTR, FAAA, FACWW, FBYDW, EWAVR, EXPE, FCNCO, FDRS, FDTX, FDT, EPRX, ERNA, EWZS, FDFF. The data shows the stock prices and trading information for these companies on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 full census measurements batch 116'. The data provided is a list of stock measurements. The fields included are symbol, close price, prior 252-day high, volume/prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected stocks have a price of $2 or more, a dollar volume of $2 million or more, and 253 bars or more. The list includes 15 stocks with their respective measurements. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US measured census 92/436'. The provided data appears to be a list of stock prices and trading volumes for various ticker symbols from August 1 to September 18, 2026. Each line includes the ticker symbol, date, closing price, percentage changes over 1 and 20 days, mean dollar volume, relative volume, and a breakout indicator. The data is presented in a rounded display, with nonfinite values represented as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data for ASML: symbol ASML, n 1710, next null. Indicative September 18 quotes were retrieved on September 21. The data shows cheap count equals 0, with a filter of ask less than or equal to 0.49969, bid greater than 0, and spread less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/ASML?feed=indicative

A data scan found the full census measurements batch 115 on September 18, 2026, which completed the Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were: FLOC at 20.25, 27.97, 1.64108, 17957031.75, -27.601001, and 272; FNDE at 42.29, 43.1838, 0.76484, 61380002.03, -2.069758, and 272; FNDF at 54.72, 56.475, 1.283108, 141708876.48, -3.10757, and 272; FOSL at 5.47, 6.253, 1.966551, 7467534.6, -12.521989, and 272; FLXS at 79.69, 88.49, 1.631922, 12518502.1, -9.944627, and 272; FMHI at 46.2024, 48.26, 0.683646, 5672545.86, -4.263572, and 272; FNB at 17.93, 19.45, 2.149185, 131530320.24, -7.81491, and 272; FNDA at 35.79, 38.59, 0.670827, 42684549.81, -7.255766, and 272; FMDE at 40.82, 42.85, 1.257491, 39639199.86, -4.737456, and 272; FNKO at 5.38, 7.35, 1.609762, 9733657.4, -26.802721, and 272; FLUT at 89.56, 287.44, 2.820978, 628425414.04, -68.842193, and 272; FMC at 10.09, 37.35, 2.967903, 91540223.39, -72.985274, and 272; FORM at 118.38, 160.27, 2.33895, 291638837.16, -26.137144, and 272; FLNG at 32.42, 32.975, 0.870856, 12939729.76, -1.683093, and 272; and FOUR at 38.98, 88.5, 1.618952, 127405857.14, -55.954802, and 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census; SIP/all daily Aug1-Sep18 2026.' The columns in the data are symbol, date, close, 1d%, 20d%, 20d mean dollar volume, relative volume, and prior20 close breakout (1/0). Price action is not a bottleneck claim. The data is rounded and nonfinite values are displayed as NA. The data includes 31 entries for different symbols, including DTIL, DWTX, EFSCP, ENHI, DUO, DXR, DTSQR, DSAC, DOO, DOYU, DRDBU, EGGQ, EIKN, ELFY, DRDBW, DRTSW, DYORW, EH, ELIL, ENLV, DUKH, DXCM, EDSA, EGHT, EHLD, DYTA, ECHX, EGHAU, EJH, ELMT, with their respective values for the given date, 2026-09-18. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'SAP R92102 Selected expiry chain coverage'. The details include: symbol is SAP, n is 270, next is null. Indicative Sep 18 quotes were retrieved on Sep 21. There were 0 cheap counts, with a filter of ask less than or equal to 0.49969, bid greater than 0, and spread less than or equal to 0.40. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/SAP?feed=indicative

A data scan found the following batch of 114 full census measurements completed on September 18, 2026. The Systematic Investment Plan (SIP) adjustment was applied to all fields, including symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria included a price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results are as follows: FNV, FOXA, FLTB, FMBH, FMB, FNDX, FOX, FLMI, FLS, FNCL, FNGD, FLJP, FLWS, FMX, FLIN. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for SIP/all daily from August 1 to September 18, 2026. The report includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means it happened and 0 means it did not. The price action is not a bottleneck claim, meaning it is not limiting the trading process. The display is rounded and nonfinite values are shown as NA. The report lists the following stocks: DVLU, DXLG, EHLs, DTST, DYNCW, DYNC, DYOR, EML, ENDW, DRMA, ECOR, ECOW, EFAS, ELOG, ELTK, EMIS, DRUG, DSC, DTCR, ELBM, DSY, DUSG, DVLT, DXPE, EKG, DOGZ, DPRO, DRH, DRTS, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars