Notes

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a regular review and change of investment strategy. The fields measured were symbol, close price, prior 252-day high price, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars, which refers to a unit of time in trading. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the results: ["HE",9.8,17.375,2.896723,70034857.2,-43.597122,272], ["HFWA",28.19,30.99,2.119277,22522907.92,-9.035173,272], ["HIBL",103.02,138.04,0.84,3814109.46,-25.369458,272], ["HBNC",19.48,21.04,2.860698,25026423.52,-7.414449,272], ["HDSN",5.17,10.4,1.088579,2860772.97,-50.288462,272], ["HDV",28.74,30.07,1.780148,195342676.08,-4.423013,272], ["HGER",35.97,36.48,0.750337,29786109.54,-1.398026,272], ["HII",272.86,455.9,3.776457,397269425.56,-40.149156,272], ["HAYW",12.99,17.73,4.463418,131615628.27,-26.734349,272], ["HG",34.96,37.31,1.846113,22736026.24,-6.298579,272], ["HDB",23.16,36.91,0.822077,216530019.6,-37.252777,272], ["HITI",2.58,4.0554,1.424972,2917273.08,-36.381121,272], ["HIMS",27.99,65.2994,0.92439,262378483.92,-57.1359,272], ["HOOY",29.1,37.26,1.959001,7246307.4,-21.900161,272], ["HPE",60.76,63.9,1.031795,1609781394.48,-4.913928,272]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261030C00060000 had an ask price of 0.16 and a bid price of 0.14 at 19:59:59.430761618Z, the option IBIT261030P00040000 had an ask price of 0.44 and a bid price of 0.42 at 19:59:59.535772277Z, the option IBIT261023C00055000 had an ask price of 0.3 and a bid price of 0.24 at 19:59:58.964751701Z, the option IBIT261030P00030000 had an ask price of 0.08 and a bid price of 0.07 at 19:59:58.965801387Z, the option IBIT261009P00040000 had an ask price of 0.2 and a bid price of 0.14 at 19:59:58.964647617Z, the option IBIT261016P00029000 had an ask price of 0.07 and a bid price of 0.05 at 19:59:59.983403518Z, and the option IBIT261009P00040500 had an ask price of 0.23 and a bid price of 0.21 at 19:59:59.79463853Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed include IALT, IBOC, IBTO, HRTS, HTHT, IACO, IDACW, HQI, IBTJ, IACOW, ICCM, IEAG, IEF, IHRT, ILLR, HYBI, HYP, IBB, IDVY, IDYA, HTCO, HOVNP, IBTK, IEUS, KEAT, KEEL, LAND, LAUR, and LBGJ, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found a list of stock measurements. The list was completed on September 18, 2026, after a Systematic Investment Plan, or SIP, adjustment was made. The fields in the list are symbol, close, prior 252 high, volume compared to the prior 20 mean, dollar volume, distance percentage, and bars. The selected stocks had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The list includes the following stocks: HGTY, HBB, HCKT, HEI.A, HELP, HGV, HAS, HBM, HELO, HACK, HAFC, HALO, HFSI, and HBAN. The measurements for each stock are as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following list of quotes for IBIT options on September 18, 2026: the option IBIT261009P00041000 had an ask price of 0.27 and a bid price of 0.25 at 19:59:59.492190876Z, the option IBIT261016P00040000 had an ask price of 0.28 and a bid price of 0.27 at 19:59:59.569937311Z, the option IBIT261009C00052000 had an ask price of 0.29 and a bid price of 0.23 at 19:59:59.047585323Z, the option IBIT261023P00038000 had an ask price of 0.24 and a bid price of 0.23 at 19:59:59.792527186Z, the option IBIT261016P00032000 had an ask price of 0.09 and a bid price of 0.07 at 19:59:58.957827594Z, the option IBIT261023P00035000 had an ask price of 0.15 and a bid price of 0.14 at 19:59:58.964776051Z, and the option IBIT261009P00033000 had an ask price of 0.07 and a bid price of 0.06 at 19:59:58.964732996Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for a breakout and 0 for no breakout. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include HUHU, HYMC, HQY, HQ, HYDR, HYPG, IBGA, IMCR, IBTP, ICFI, IDEF, HYNE, ICU, IDXX, IGACU, IGAC, HOYY, HPAI, HROW, HSDT, HUBCZ, IBBQ, HST, IBGL, ICHR, ICMB, HTLM, HUIZ, and HYXF, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and possible change to an investment strategy. The fields considered were symbol, close, prior 252 high, volume over prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: GSUS at 105.71 dollars, GSY at 49.91 dollars, GRML at 2.85 dollars, GRPN at 19.08 dollars, GVA at 115.97 dollars, HAL at 33.64 dollars, HCC at 87.93 dollars, GSIE at 46.87 dollars, GTES at 25.61 dollars, GUSH at 45.71 dollars, HBCP at 68.57 dollars, HAPN at 16.18 dollars, HCI at 187.67 dollars, HD at 299.98 dollars, and HELE at 26.84 dollars, with their respective prior 252 highs, volume and dollar volume ratios, distance percentages, and number of bars. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261009P00038000 had an ask price of 0.09 and a bid price of 0.07 at 19:59:58, the option IBIT261016P00038000 had an ask price of 0.18 and a bid price of 0.13 at 19:59:59, the option IBIT261016C00054000 had an ask price of 0.26 and a bid price of 0.25 at 19:59:59, the option IBIT261030P00037000 had an ask price of 0.26 and a bid price of 0.2 at 19:59:58, the option IBIT261016C00075000 had an ask price of 0.05 and a bid price of 0.04 at 19:59:59, the option IBIT261030P00038000 had an ask price of 0.31 and a bid price of 0.29 at 19:59:59, and the option IBIT261009P00025000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:59. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

The US discovery census for R92102 was measured from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The columns are: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock price broke out of its prior 20-day range, with 1 indicating a breakout and 0 indicating no breakout. The data is rounded and nonfinite values are displayed as NA. The price action is not a bottleneck claim, meaning that the price movement is not limited by any external factors. The data includes the following stocks: ICG, ICUI, IDACU, IEAGR, ILIT, HTLD, HVIIU, IBEX, IBOT, IBTM, ICON, III, ILLUW, IBRX, IBTG, HRMY, IART, HOVR, HQWWW, HSCS, HYFT, ICLN, IDAC, IEAGU, IGIC, IBAT, IBCP, HSTM, and HTCR, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan adjustment was completed. The fields considered were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and the number of bars, which is a term used to describe a unit of time in trading. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: GVAL, HEPS, GSST, GTO, GSL, GTE, HCSG, HDEF, HESM, GTM, GTN, HAE, HBT, HIFS, HIG, with their respective measurements being: GVAL, 38.58, 39.61, 0.297033, 2152686.84, -2.600353, 272, HEPS, 2.5, 3.33, 3.098652, 2869825.0, -24.924925, 272, GSST, 50.44, 50.45, 0.717546, 8217180.4, -0.019822, 272, GTO, 45.31, 46.65, 0.933448, 10784912.75, -2.872454, 272, GSL, 45.84, 46.57, 1.083993, 13885990.32, -1.567533, 272, GTE, 10.3, 11.5239, 1.308756, 7751059.0, -10.620536, 272, HCSG, 21.47, 25.7496, 2.800921, 32887660.12, -16.620064, 272, HDEF, 33.12, 34.33, 0.892072, 3970193.76, -3.524614, 272, HESM, 40.16, 41.32, 1.08857, 58535007.2, -2.807357, 272, GTM, 3.82, 12.39, 3.174827, 57679108.26, -69.168684, 272, GTN, 4.44, 6.201, 2.385192, 9288635.4, -28.398645, 272, HAE, 108.4, 109.83, 2.134117, 140973658.0, -1.302012, 272, HBT, 36.01, 37.51, 4.389866, 16451060.47, -3.998934, 272, HIFS, 304.04, 336.51, 1.489453, 18482591.6, -9.649045, 272, HIG, 131.89, 145.43, 3.595208, 651355646.92, -9.310321, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the following stocks: ILPT, HPK, HTFL, HUBC, HWH, IBIO, IBTL, IFGL, IJT, HVMCU, HWBK, HVII, HWCPZ, IBACR, HTZWW, IA, IDCC, HRTX, HUDI, IACQU, IBTH, ICCC, IIIV, HWIV, HYFM, IESC, IFLO, IBGB, IBKR. The data includes the stock prices and volume information for each stock on September 18, 2026. For example, ILPT's price was 7.71, with a 1-day percentage change of -0.516129 and a 20-day percentage change of -7.55396. The price action is not a bottleneck claim. The display is rounded and nonfinite values are shown as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261016C00059000 had an ask price of 0.13 and a bid price of 0.12 at 19:59:59.015221195Z, the option IBIT261030P00035000 had an ask price of 0.2 and a bid price of 0.17 at 19:59:59.016974826Z, the option IBIT261009P00034000 had an ask price of 0.08 and a bid price of 0.06 at 19:59:58.964653045Z, the option IBIT261016P00031000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:58.95831955Z, the option IBIT261016C00085000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:58.788117752Z, the option IBIT261016P00037000 had an ask price of 0.11 and a bid price of 0.1 at 19:59:58.957747872Z, and the option IBIT261016C00060000 had an ask price of 0.12 and a bid price of 0.1 at 19:59:58.956975737Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a regular review and change to the investment strategy. The fields considered were symbol, close price, prior 252-day high price, volume compared to the prior 20-day mean, dollar volume, distance percentage, and the number of bars, which refers to a unit of time in trading. The selection criteria were a price of $2 or more, a dollar volume of $2 million or more, and 253 bars or more. The following list of stocks met these criteria: GTIP, GT, GRND, GSIB, GTX, GTY, GYRE, GSAT, GSBD, GSEW, GUNR, H, HAFN, HASI, and GSBC, with their respective prices and measurements as follows: [[GTIP, 46.8952, 48.19, 0.700094, 2329612.85, -2.686864, 272], [GT, 5.05, 10.62, 1.851098, 80267290.65, -52.448211, 272], [GRND, 15.4, 18.4999, 2.005203, 35818952.4, -16.756307, 272], [GSIB, 63.8763, 67.77, 5.419114, 2958430.83, -5.745463, 272], [GTX, 26.27, 36.14, 2.648937, 196449870.89, -27.310459, 272], [GTY, 29.64, 36.8322, 2.220307, 36908172.6, -19.526936, 272], [GYRE, 7.55, 9.42, 15.548821, 9089210.95, -19.85138, 272], [GSAT, 82.84, 84.85, 2.29032, 109173096.36, -2.368886, 272], [GSBD, 9.7, 10.375, 1.58616, 12655512.4, -6.506024, 272], [GSEW, 94.51, 99.4191, 0.713827, 5754146.84, -4.937784, 272], [GUNR, 55.1, 57.69, 1.086599, 19332826.8, -4.489513, 272], [H, 155.04, 206.69, 1.658655, 182331381.12, -24.989114, 272], [HAFN, 10.12, 9.86, 1.140399, 24165841.48, 2.636917, 272], [HASI, 36.73, 43.64, 2.152723, 85006442.8, -15.834097, 272], [GSBC, 78.91, 82.91, 1.569414, 11375744.51, -4.824509, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are IBTI, IGOV, HUBG, IDAI, IEI, ILMN, HQGO, HURN, HYPR, IBGK, IBGM, IDN, IKT, ILAG, HOWL, HWC, IACQ, IFBD, IGIB, HOVRW, HSCSW, HUTG, HUT, HVIIR, IGACR, IGF, HVMCW, and HTZ, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261016P00039000 had an ask price of 0.22 and a bid price of 0.21 with a spread of 0.0454545454545455 at 19:59:59.669840631Z, the option IBIT261016C00055000 had an ask price of 0.22 and a bid price of 0.17 with a spread of 0.2272727272727272 at 19:59:58.743045083Z, the option IBIT261030C00054000 had an ask price of 0.47 and a bid price of 0.45 with a spread of 0.042553191489361625 at 19:59:58.907011672Z, the option IBIT261009P00039000 had an ask price of 0.15 and a bid price of 0.1 with a spread of 0.33333333333333326 at 19:59:59.731516488Z, the option IBIT261030P00033000 had an ask price of 0.16 and a bid price of 0.14 with a spread of 0.12499999999999993 at 19:59:58.965806668Z, the option IBIT261009C00065000 had an ask price of 0.06 and a bid price of 0.05 with a spread of 0.1666666666666666 at 19:59:59.642568785Z, and the option IBIT261023P00036000 had an ask price of 0.14 and a bid price of 0.12 with a spread of 0.14285714285714296 at 19:59:59.539237461Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected stocks had a price of $2 or more, a dollar volume of $2 million or more, and 253 or more bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 if it happened and 0 if it did not. The data is rounded for display purposes, and nonfinite values are represented as NA, meaning not available. The stocks listed include IFRX, ILLUU, ILLU, HSAI, HSIC, HUBCW, HWO, IACQW, IBIT, ICOP, IEP, IBGC, HVMC, HRZN, HURA, HWKN, HYLS, IGSB, ILLRW, HYZD, IACOU, HPAIW, HWSM, HXHX, ICLR, IMA, IMCV, HTO, and IBG, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261016C00052000 had an ask price of 0.41 and a bid price of 0.39 at 19:59:58.541629672Z, the option IBIT261023P00034000 had an ask price of 0.14 and a bid price of 0.13 at 19:59:58.964751701Z, the option IBIT261016C00053000 had an ask price of 0.33 and a bid price of 0.27 at 19:59:59.792279589Z, the option IBIT261016P00035000 had an ask price of 0.08 and a bid price of 0.07 at 19:59:59.981313609Z, the option IBIT261030P00036000 had an ask price of 0.22 and a bid price of 0.21 at 19:59:59.792674822Z, the option IBIT261023P00039500 had an ask price of 0.33 and a bid price of 0.28 at 19:59:59.019456532Z, and the option IBIT261009P00032000 had an ask price of 0.06 and a bid price of 0.05 at 19:59:58.964653045Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields of data collected were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: GRBK, GSG, GWRE, GOVZ, GPIQ, GO, GOOY, GMEU, GNK, GNL, GM, GSIT, GME, GRFS, and GRID, with their respective measurements: [[GRBK, 66.21, 83.18, 2.01068, 51555542.07, -20.401539, 272], [GSG, 36.31, 37.3, 0.737494, 38855258.38, -2.654155, 272], [GWRE, 144.29, 255.89, 1.294132, 311304809.26, -43.61249, 272], [GOVZ, 33.39, 39.16, 2.414186, 39525579.45, -14.734423, 272], [GPIQ, 56.88, 58.27, 0.870661, 65276284.32, -2.385447, 272], [GO, 11.27, 17.275, 1.48534, 40418322.28, -34.761216, 272], [GOOY, 12.14, 13.86, 1.504928, 4988508.1, -12.409812, 272], [GMEU, 7.76, 18.9786, 0.830167, 4233421.44, -59.111842, 272], [GNK, 27.96, 28.42, 1.539405, 33557172.6, -1.618578, 272], [GNL, 8.77, 9.632, 4.821624, 73134555.98, -8.949336, 272], [GM, 82.2, 91.66, 3.381904, 1735265262.6, -10.320751, 272], [GSIT, 5.32, 18.15, 2.603037, 6560203.72, -70.688705, 272], [GME, 22.64, 28.1, 1.247349, 217471010.4, -19.430605, 272], [GRFS, 7.31, 10.11, 0.956193, 2686805.12, -27.695351, 272], [GRID, 178.25, 199.19, 1.333923, 117761040.75, -10.512576, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows the price action for each stock, which refers to the movement of the stock's price over time. The report includes 30 stocks, with their respective data. For example, GKAT's closing price on September 18, 2026, was 44.4735, with a one-day percentage change of -0.876595 and a 20-day percentage change of -2.75892. The report also includes other stocks such as GLCR, GLNG, and GOOGM, with their respective data. The relative volume, which is a measure of the stock's trading volume relative to its average volume, is also included for each stock. The data is rounded for display purposes, and nonfinite values are represented as NA, meaning not available. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following indicative quotes for IBIT options on September 18, 2026: the option IBIT261023P00040000 had an ask price of 0.38 and a bid price of 0.36, with a spread of 0.05263157894736847, at 19:59:58.964743227Z; the option IBIT261030C00055000 had an ask price of 0.39 and a bid price of 0.37, with a spread of 0.05128205128205133, at 19:59:58.965827464Z; the option IBIT261009C00050500 had an ask price of 0.39 and a bid price of 0.37, with a spread of 0.05128205128205133, at 19:59:59.595938338Z; the option IBIT261009P00035000 had an ask price of 0.04 and a bid price of 0.03, with a spread of 0.25000000000000006, at 19:59:58.964653045Z; the option IBIT261016P00034000 had an ask price of 0.11 and a bid price of 0.09, with a spread of 0.18181818181818185, at 19:59:59.015184559Z; the option IBIT261030P00039000 had an ask price of 0.38 and a bid price of 0.36, with a spread of 0.05263157894736847, at 19:59:58.788468421Z; the option IBIT261009P00042000 had an ask price of 0.37 and a bid price of 0.36, with a spread of 0.027027027027027053, at 19:59:58.54134595Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data scan found the following batch of 132 full census measurements completed on September 18, 2026, after a Systematic Investment Plan (SIP) adjustment. The fields measured include symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected stocks have a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and at least 253 bars. The measurements are as follows: GOGO at 2.43, 9.93, 2.149746, 10,227,444.75, -75.528701, 272; GPOR at 159.7, 225.78, 1.693882, 67,643,969.3, -29.267428, 272; GNTX at 22.24, 28.8, 1.890293, 96,431,928.32, -22.777778, 272; GNW at 10.05, 10.69, 2.65118, 103,188,063.45, -5.986904, 272; GPC at 128.08, 147.43, 2.717123, 361,273,590.96, -13.124873, 272; GPN at 85.06, 95.61, 2.36136, 492,453,423.98, -11.034411, 272; GPRE at 15.15, 19.645, 1.685, 44,251,847.1, -22.88114, 272; GPRK at 11.04, 13.13, 0.496368, 6,273,347.52, -15.917746, 272; GOVI at 26.02, 27.68, 0.609381, 2,680,918.66, -5.99711, 272; GSM at 4.18, 5.678, 1.445818, 7,589,702.22, -26.382529, 272; GLSI at 18.99, 34.1, 2.420471, 5,740,487.1, -44.31085, 272; GSK at 50.22, 60.15, 1.741312, 236,288,565.18, -16.508728, 272; GXO at 45.92, 66.85, 1.115343, 67,732,780.64, -31.308901, 272; GLTR at 199.34, 295.44, 0.616202, 6,563,070.16, -32.527755, 272; GOF at 8.64, 12.5, 0.55391, 20,236,020.48, -30.88, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 if it happened and 0 if it did not. The data is rounded and nonfinite values are displayed as NA, meaning Not Available. The data includes the following stocks: GEQ, GHRS, GILD, GNPX, GPACW, FYC, GECCI, GEG, GERN, GFAI, GLIBA, GOODN, GALT, GNTX, FVAV, FWRD, GBDC, GECCH, GLBS, GLIBK, FWACW, FWAC, GBLI, GDS, GFUZ, GGLS, GIWWR, GLNDW, GGR. For example, on September 18, 2026, GEQ's close price was 51.1013, with a one-day percentage change of -0.212848 and a 20-day percentage change of -1.6121. The 20-day mean dollar volume was 58626.2 and the relative volume was 0.0134822. The prior 20-day close breakout was 0, meaning it did not happen. Similar data is provided for the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for IBIT options on September 18, 2026: the option IBIT261009C00051000 had an ask price of 0.37 and a bid price of 0.36, the option IBIT261016C00056000 had an ask price of 0.19 and a bid price of 0.17, the option IBIT261023P00033000 had an ask price of 0.13 and a bid price of 0.11, the option IBIT261009P00041500 had an ask price of 0.31 and a bid price of 0.26, the option IBIT261009P00042500 had an ask price of 0.45 and a bid price of 0.39, the option IBIT261023C00053000 had an ask price of 0.39 and a bid price of 0.38, and the option IBIT261016P00041000 had an ask price of 0.38 and a bid price of 0.36, with the corresponding spreads of 0.027027027027027053, 0.1052631578947368, 0.15384615384615388, 0.16129032258064513, 0.13333333333333333, 0.025641025641025664, and 0.05263157894736847, at the times 19:59:58.964653045Z, 19:59:59.01485456Z, 19:59:58.964782104Z, 19:59:59.792070606Z, 19:59:59.792075483Z, 19:59:59.127079348Z, and 19:59:59.792279589Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A data line found the following information about a batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed for all items. The fields in the data include the symbol of the item, its closing price, the highest price in the prior 252 days, the volume divided by the mean volume for the prior 20 days, the dollar volume, the distance as a percentage, and the number of bars. The selected items had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The items that met these criteria are listed below. [[ https://runway.adityaperswal.workers.dev/data/stock-bars