Notes

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage, 20-day percentage, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: MAAS, LKSPU, LNAI, LTBR, LULG, LCNB, LGO, LSAK, MAAY, MAMK, MASK, LFCR, LFVN, LMRI, LONA, LSTR, LTGR, LPBBW, LZMH, LILAK, LPCVU, LRCX, LTRYW, MARPS, MASS, LINC, LIN, LI, LKFT, LOCO. The data shows the price action for each stock on September 18, 2026. For example, MAAS closed at 16.82, with a 1-day percentage of 3.82716 and a 20-day percentage of 7.61356. The data also includes the 20-day mean dollar volume and relative volume for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following quotes for ETHA options on September 18, 2026: there were seven options quoted, with details as follows: the option ETHA261009P00017500 had an ask price of 0.18 and a bid price of 0.13 at 19:59:59.981203473Z; the option ETHA261009C00024000 had an ask price of 0.13 and a bid price of 0.09 at 19:59:59.974075565Z; the option ETHA261030C00029000 had an ask price of 0.14 and a bid price of 0.11 at 19:59:58.432969456Z; the option ETHA261030P00017500 had an ask price of 0.49 and a bid price of 0.4 at 19:59:59.973137477Z; the option ETHA261009P00018000 had an ask price of 0.3 and a bid price of 0.22 at 19:59:59.505340345Z; the option ETHA261016C00034000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:59.753239858Z; the option ETHA261023C00024000 had an ask price of 0.3 and a bid price of 0.26 at 19:59:59.972841958Z. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: IAU, IBMR, HURN, HXL, IAG, IBCA, IBCP, IESC, HUBS, HZO, IAT, HY, IAGG, HWM, and HYLB, with their respective measurements: [[IAU, 82.23, 104.4, 0.462631, 219654749.52, -21.235632, 272], [IBMR, 24.99, 25.45, 1.018107, 2279762.73, -1.807466, 272], [HURN, 158.33, 186.775, 2.785551, 90376663.96, -15.229554, 272], [HXL, 88.15, 111.54, 2.378384, 161932960.4, -20.970056, 272], [IAG, 20.35, 24.87, 4.613942, 431244155.65, -18.174507, 272], [IBCA, 24.59, 25.57, 0.607714, 2034306.11, -3.832616, 272], [IBCP, 36.23, 38.95, 2.577153, 14983930.94, -6.983312, 272], [IESC, 322.16, 408.26, 2.543843, 216923858.72, -21.089502, 272], [HUBS, 216.12, 525.51, 7.338994, 1943059926.36, -58.874236, 272], [HZO, 52.56, 52.5, 1.717139, 65653799.76, 0.114286, 272], [IAT, 59.58, 65.71, 0.474835, 4394025.0, -9.328869, 272], [HY, 33.54, 40.85, 2.108692, 6466746.78, -17.894737, 272], [IAGG, 49.45, 50.28, 0.975901, 54682106.7, -1.650756, 272], [HWM, 229.67, 309.85, 1.217654, 1087819782.49, -25.877037, 272], [HYLB, 35.82, 36.29, 4.542315, 136914535.26, -1.295123, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include LILAP, LITP, LKFN, LPLA, LVIG, LVLU, LVO, LDEM, LEDS, LESL, LGCL, LIQT, LNZAW, LOT, LRGE, LCUT, LIEN, LIFE, LITE, LPCV, LRMR, LVDS, LWACW, LFMD, LINK, LWAC, LYFT, LYTS, and LZ, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed for all items. The fields measured were symbol, close, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and bars. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the results: IBB at 204.56 dollars, IBDZ at 25.091 dollars, HYD at 48.98 dollars, HYG at 78.53 dollars, HYPD at 3.92 dollars, IBDX at 24.37 dollars, HWC at 74.95 dollars, HYMB at 24.13 dollars, IAK at 142.699 dollars, IAUM at 43.59 dollars, HYBL at 27.82 dollars, HYMC at 21.4 dollars, HYZD at 22.6828 dollars, IBDS at 24.13 dollars, and IBDV at 21.3 dollars, with their respective measurements being close, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and bars, as follows: [[IBB, 204.56, 217.11, 0.853572, 277111499.76, -5.78048, 272], [IBDZ, 25.091, 26.6, 0.791766, 2602112.34, -5.672932, 272], [HYD, 48.98, 51.24, 1.336746, 104192264.18, -4.410617, 272], [HYG, 78.53, 79.53, 0.963233, 2737662757.86, -1.257387, 272], [HYPD, 3.92, 13.71, 1.841349, 4531339.68, -71.407732, 272], [IBDX, 24.37, 25.17, 0.895103, 6556187.99, -3.178387, 272], [HWC, 74.95, 79.6, 2.580233, 134075506.7, -5.841709, 272], [HYMB, 24.13, 25.19, 1.328145, 101562759.79, -4.208019, 272], [IAK, 142.699, 151.85, 0.420299, 6271621.05, -6.026342, 272], [IAUM, 43.59, 55.27, 0.400543, 59415959.76, -21.132622, 272], [HYBL, 27.82, 28.05, 1.592362, 4382540.24, -0.819964, 272], [HYMC, 21.4, 58.7299, 3.155309, 134272673.6, -63.562002, 272], [HYZD, 22.6828, 22.69, 3.339776, 4578001.48, -0.031732, 272], [IBDS, 24.13, 24.2062, 0.779887, 10753051.9, -0.314795, 272], [IBDV, 21.3, 21.89, 0.749558, 12038291.4, -2.695295, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for the period from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day closing price range. The term'relative volume' refers to the stock's trading volume compared to its average volume. The term 'breakout' means the stock price moved above its previous high. The data includes the following stocks: MATE, LPAAU, LPTH, LWAY, MAMO, LEXI, LMAT, LUCYW, LGCF, LGN, LIND, LITS, LOGI, LOTWW, LPAAW, LXEH, LOTI, LSCC, MACIU, LLYVK, LTGRU, MARA, LEGN, LFAC, LFST, LGVN, LIF, LKQ, LNZ, LPBBU, LGHL. For example, MATE's closing price on September 18, 2026, was 31.7765, with a one-day percentage change of 0.439987 and a 20-day percentage change of 3.98205. MARA's closing price on September 18, 2026, was 13.24, with a one-day percentage change of 13.7457 and a 20-day percentage change of 18.851, and it broke out of its prior 20-day closing price range. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following options quotes for ETHA, which is a type of investment ticker. The quotes are as follows: ETHA261009C00025000 had an ask price of 0.1 and a bid price of 0.09 at 2026-09-18T19:59:59.973369021Z, ETHA261030P00016000 had an ask price of 0.21 and a bid price of 0.2 at 2026-09-18T19:59:58.618095326Z, ETHA261016C00026000 had an ask price of 0.14 and a bid price of 0.13 at 2026-09-18T19:59:59.027901447Z, ETHA261016P00017000 had an ask price of 0.2 and a bid price of 0.17 at 2026-09-18T19:59:59.755544157Z, ETHA261016C00023000 had an ask price of 0.3 and a bid price of 0.28 at 2026-09-18T19:59:58.55221849Z, ETHA261016P00014000 had an ask price of 0.11 and a bid price of 0.08 at 2026-09-18T19:59:59.972942179Z, and ETHA261016C00024000 had an ask price of 0.24 and a bid price of 0.21 at 2026-09-18T19:59:59.755641151Z. The spread, which is the difference between the ask and bid prices, was 0.10000000000000009 for ETHA261009C00025000, 0.04761904761904753 for ETHA261030P00016000, 0.07142857142857148 for ETHA261016C00026000, 0.15 for ETHA261016P00017000, 0.06666666666666654 for ETHA261016C00023000, 0.2727272727272727 for ETHA261016P00014000, and 0.125 for ETHA261016C00024000. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a regular review of investment portfolios. The fields measured were symbol, close price, prior 252-day high price, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars, which refers to a unit of time in trading. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the results: ["HTFL",50.75,51.778,3.462016,335236585.25,-1.985399,272], ["HOS",8.41,11.13,1.872384,36642067.24,-24.438455,272], ["HRMY",42.02,43.49,4.381397,160335714.0,-3.380087,272], ["HYFI",36.65,37.12,2.281966,2903339.7,-1.266164,272], ["HYT",8.0,8.676,0.950642,7035200.0,-7.791609,272], ["IART",15.22,20.49,2.826274,32979898.38,-25.719863,272], ["HWBK",38.73,40.38,4.354765,2391616.23,-4.086181,272], ["HYGV",39.605,40.07,1.731342,5062786.36,-1.160469,272], ["IAI",184.8,197.55,0.527969,8786131.2,-6.454062,272], ["IBDU",22.78,23.05,0.594681,12312453.32,-1.171367,272], ["IBHF",22.51,22.53,0.528493,2306059.46,-0.088771,272], ["IBDT",24.995,25.27,0.878927,12497849.93,-1.088247,272], ["HUM",386.22,428.8818,1.771695,649512353.52,-9.947216,272], ["HYAC.U",10.065,14.03,1.162829,7753723.72,-28.26087,272], ["HYDB",45.85,46.46,0.723029,4633738.55,-1.312957,272]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage, 20-day percentage, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock price broke out of its prior 20-day range, shown as 1 for yes and 0 for no. The data shows the following stocks: LABT, LAB, JVA, KITT, KOPN, KRMD, KTWOR, LBRX, LBTYB, JLHL, KBDU, KBWD, KFIIU, KINS, KNSA, KOD, KSPI, LANDO, JJSF, JZ, KCHVU, LVHD, LXEO, LHAI, LKSPR, LRE, LSBK, LTRN, MACI. For example, on September 18, 2026, LABT closed at $1.99, with a 1-day percentage change of 6.98925 and a 20-day percentage change of -9.13242. The 20-day mean dollar volume was $3,159,360, and the relative volume was 0.226783. The prior 20 close breakout was 0, meaning the stock price did not break out of its prior 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following options quotes for ETHA on September 18, 2026: a call option, which is a contract to buy, with the ticker ETHA261016C00029000 had an ask price of 0.08 and a bid price of 0.06 at 19:59:59.789535117Z, a put option, which is a contract to sell, with the ticker ETHA261030P00017000 had an ask price of 0.35 and a bid price of 0.21 at 19:59:59.393346868Z, a put option with the ticker ETHA261023P00016000 had an ask price of 0.15 and a bid price of 0.11 at 19:59:59.755870901Z, a call option with the ticker ETHA261030C00030000 had an ask price of 0.13 and a bid price of 0.09 at 19:59:59.761439339Z, a call option with the ticker ETHA261009C00028000 had an ask price of 0.07 and a bid price of 0.05 at 19:59:58.551863176Z, a put option with the ticker ETHA261016P00018000 had an ask price of 0.37 and a bid price of 0.36 at 19:59:59.492447595Z, and a put option with the ticker ETHA261016P00004000 had an ask price of 0.04 and a bid price of 0.03 at 19:59:58.55266586Z. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following stocks met these criteria: HYLN, HL, HOV, HP, HR, HSIC, HLI, HOG, HQY, HVT, HON, HQH, HMY, HPK, and HSAI. Their measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include JPFP, LBTYA, JSML, KIQQ, KLXE, KUST, KYIVW, JFIN, JRSH, KALU, KBAB, KBON, KURA, LAKE, KTCC, LASE, LATA, LCDS, JPEF, JTEK, KBONW, KGEI, KMRK, LAWR, LCCCR, LCCCU, JWEL, KEYYW, KLAG, and KLIC, with their respective data points for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data batch, number 143, was completed on September 18, 2026, with a Systematic Investment Plan (SIP) adjustment applied to all fields. The fields included symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selection criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: HLT, HOMB, HTRB, HLF, HTLD, HYS, HMOP, HOOX, HSTM, HNDL, HTHT, HUN, HPQ, HRB, and HSHP, with their respective close prices, prior 252-day highs, volume over prior 20-day means, dollar volumes, distance percentages, and number of bars: HLT at 305.73, 357.84, 1.865346, 901070997.21, -14.562374, 272; HOMB at 29.79, 31.54, 3.006671, 121450940.37, -5.54851, 272; HTRB at 32.725, 33.82, 0.727681, 7048245.05, -3.237729, 272; HLF at 11.89, 20.4, 1.763152, 35616055.07, -41.715686, 272; HTLD at 11.87, 16.61, 1.857141, 15341607.03, -28.537026, 272; HYS at 91.79, 92.69, 0.789959, 6465595.81, -0.970979, 272; HMOP at 37.73, 39.15, 5.970564, 34438585.72, -3.627075, 272; HOOX at 41.595, 136.6, 1.965559, 3455629.41, -69.54978, 272; HSTM at 29.23, 31.07, 2.106888, 12071054.64, -5.922111, 272; HNDL at 21.975, 22.72, 0.99023, 2684378.1, -3.279049, 272; HTHT at 43.44, 54.19, 0.524476, 34844223.12, -19.837608, 272; HUN at 9.09, 15.93, 1.652739, 35935951.5, -42.937853, 272; HPQ at 34.4, 36.225, 2.113835, 1221045509.6, -5.037957, 272; HRB at 44.25, 58.14, 3.079195, 210472116.0, -23.890609, 272; and HSHP at 19.23, 19.25, 2.043606, 15962688.39, -0.103896, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following options quotes for ETHA: the option ETHA261016P00009000 had an ask price of 0.04 and a bid price of 0.03 with a spread of 0.25000000000000006 at 2026-09-18T19:59:58.552179469Z, the option ETHA261016C00027000 had an ask price of 0.12 and a bid price of 0.09 with a spread of 0.25 at 2026-09-18T19:59:59.972746499Z, the option ETHA261030P00016500 had an ask price of 0.32 and a bid price of 0.22 with a spread of 0.3125 at 2026-09-18T19:59:59.362954241Z, the option ETHA261009C00022500 had an ask price of 0.3 and a bid price of 0.24 with a spread of 0.2 at 2026-09-18T19:59:59.468064812Z, the option ETHA261023C00023500 had an ask price of 0.36 and a bid price of 0.27 with a spread of 0.24999999999999992 at 2026-09-18T19:59:58.544293537Z, the option ETHA261016C00031000 had an ask price of 0.07 and a bid price of 0.05 with a spread of 0.28571428571428575 at 2026-09-18T19:59:59.973197971Z, and the option ETHA261009C00023000 had an ask price of 0.24 and a bid price of 0.17 with a spread of 0.2916666666666666 at 2026-09-18T19:59:59.760862195Z. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A prior 20-day close breakout is when the current price is higher than the highest price in the last 20 days, which is shown as 1, and 0 if it is not. The data includes the following stocks: KLRA, KMLI, KMTS, KAT, KBWB, KEQU, KFIIR, KMB, KYIV, KYTX, JSMD, KIDS, JHAI, KOYNW, JMID, JMSB, JPY, KRRO, JL, JFU, KAZR, KBONU, KNGZ, JSPRW, KIDZW, KMDA, KEYYU, KLAC, LCID, JGLO. The data for these stocks on September 18, 2026, is as follows: KLRA closed at 12.83, down 0.696594 percent, KMLI closed at 8.7505, down 4.10831 percent, KMTS closed at 24.43, up 0.328542 percent, KAT closed at 57.24, down 0.653976 percent, KBWB closed at 92.09, down 0.238327 percent, KEQU closed at 34.11, down 5.53863 percent, KFIIR closed at 0.09, no change, KMB closed at 97.86, down 0.336083 percent, KYIV closed at 13.035, down 1.84488 percent, KYTX closed at 7.13, up 1.27841 percent, JSMD closed at 90.57, down 0.25605 percent, KIDS closed at 21.82, up 0.183655 percent, JHAI closed at 34.1509, up 1.51571 percent, KOYNW closed at 0.2342, no change, JMID closed at 31.3462, down 0.0430489 percent, JMSB closed at 23.15, up 0.129758 percent, JPY closed at 38.984, down 1.46424 percent, KRRO closed at 10.02, down 15.0847 percent, JL closed at 4.6, up 3.13901 percent, JFU closed at 2.66, up 6.4 percent, KAZR closed at 2.23, up 18.617 percent, KBONU closed at 10.3, no change, KNGZ closed at 41.531, down 0.915194 percent, JSPRW closed at 0.005, no change, KIDZW closed at 0.0074, down 9.7561 percent, KMDA closed at 8.85, up 2.07612 percent, KEYYU closed at 10.15, no change, KLAC closed at 176.99, up 4.74021 percent, LCID closed at 4.09, down 4.43925 percent, JGLO closed at 72.12, down 0.0138639 percent. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a process called SIP adjustment was completed for all items. The fields measured were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and the number of bars, which is a term for a unit of time in trading. The items selected had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following options quotes for ETHA on September 18, 2026: a call option with occ ETHA261030C00027000 had an ask price of 0.2 and a bid price of 0.16 at 19:59:58.55053977Z, a call option with occ ETHA261009C00022000 had an ask price of 0.38 and a bid price of 0.33 at 19:59:59.972763166Z, a call option with occ ETHA261030C00024000 had an ask price of 0.36 and a bid price of 0.35 at 19:59:59.681212186Z, a put option with occ ETHA261009P00016500 had an ask price of 0.08 and a bid price of 0.05 at 19:59:59.974065267Z, a put option with occ ETHA261023P00018000 had an ask price of 0.48 and a bid price of 0.34 at 19:59:59.280737536Z, a call option with occ ETHA261023C00029000 had an ask price of 0.09 and a bid price of 0.08 at 19:59:59.789540494Z, and a call option with occ ETHA261016C00030000 had an ask price of 0.08 and a bid price of 0.05 at 19:59:59.755641151Z. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data for various companies, including their symbol, date, close price, and other financial information. The data is from August 1 to September 18, 2026. The columns include the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. A prior 20 close breakout is when the stock price breaks out of its previous 20-day range, which is a technical analysis term used to identify trends. The data includes the following stocks: KDP, KRNY, KTWO, KZIA, LCCC, JRVR, JSM, JSPR, KALA, KJD, KPDD, KROP, KCHVR, KTOS, KVHI, LARK, LATAU, LCFYW, KDK, KITTW, LAES, JYNT, KARD, KFFB, KG, KOID, KROS, KRYS, LAFA, and JG. The data shows the stock prices and changes for these companies on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to a unit of time. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: HTH, HFXI, HIW, HNGE, HOFT, HOOW, HHH, HNRG, HIMZ, HNST, HOOD, HOPE, HRTG, HSY, HIMU, with their respective measurements: [[HTH, 38.65, 40.14, 6.279382, 62011567.35, -3.712008, 272], [HFXI, 37.2, 38.63, 0.815702, 13240558.8, -3.701786, 272], [HIW, 30.42, 34.87, 1.656388, 52564239.0, -12.761686, 272], [HNGE, 94.9, 96.6599, 2.530041, 461655379.9, -1.820714, 272], [HOFT, 13.26, 17.94, 3.242522, 2199873.78, -26.086957, 272], [HOOW, 29.77, 44.3, 1.27771, 8732076.86, -32.799097, 272], [HHH, 60.22, 91.07, 2.428317, 81173609.22, -33.875041, 272], [HNRG, 15.12, 24.7, 1.492033, 15063798.96, -38.785425, 272], [HIMZ, 24.85, 383.12, 1.304893, 10128114.5, -93.513782, 272], [HNST, 5.33, 6.01, 1.288623, 15312445.07, -11.314476, 272], [HOOD, 119.82, 153.8599, 1.641033, 4714597679.7, -22.123958, 272], [HOPE, 13.96, 14.594, 3.332851, 35813514.48, -4.344251, 272], [HRTG, 34.42, 36.5, 2.778569, 24626236.46, -5.69863, 272], [HSY, 169.79, 235.8, 3.517599, 728224386.09, -27.994063, 272], [HIMU, 46.78, 49.48, 1.5505, 39935945.66, -5.45675, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'ETHA R92102 Selected expiry chain coverage'. The details are: the symbol is ETHA, the number is 296, and there is no next item. Indicative quotes for September 18 were retrieved on September 21, with 50 considered cheap. The filter used was an ask price of 0.49969 or less, a bid price greater than 0, and a spread of 0.40 or less. Open interest, event, and expiry were tested separately. https://runway.adityaperswal.workers.dev/data/option-chain/ETHA?feed=indicative

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are represented as NA. The stocks listed include JXG, KRAQU, KRAQ, KRUS, LAMR, KC, KDKRW, KELYA, KOSS, KOYNU, KSCP, KSMH, KTWOU, JOUT, JOYY, KELYB, KRSA, LASR, JUNS, KBSX, KBWY, KE, KNDI, KPLT, KPTI, KQQQ, JKHY, JTAI, and JYD, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a periodic review and change to the investment strategy. The fields considered were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and the number of trading days, also known as bars. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 trading days. The following list of stocks met these criteria: HEI, HLAL, HMN, HDGE, HIMX, HLLY, HLMN, HOOG, HEFA, HLNE, HNI, HUBB, HRI, HSDT, and HST, with their respective data points: [[HEI, 298.22, 376.86, 1.391912, 219655432.1, -20.867166, 272], [HLAL, 73.6756, 73.81, 0.548207, 2239369.86, -0.182089, 272], [HMN, 48.38, 55.16, 4.356397, 54258363.52, -12.291516, 272], [HDGE, 14.97, 18.45, 2.770977, 3065721.27, -18.861789, 272], [HIMX, 14.02, 24.67, 1.421529, 17873985.84, -43.169842, 272], [HLLY, 2.54, 4.48, 1.650629, 4709093.96, -43.303571, 272], [HLMN, 7.13, 10.85, 1.704302, 20757219.63, -34.285714, 272], [HOOG, 36.82, 118.71, 1.660517, 26890750.6, -68.983236, 272], [HEFA, 46.39, 47.995, 0.542721, 12753121.29, -3.344098, 272], [HLNE, 87.14, 152.64, 1.757181, 82580050.94, -42.911426, 272], [HNI, 46.11, 51.45, 1.900229, 48336098.58, -10.379009, 272], [HUBB, 446.92, 562.06, 1.935486, 395140295.72, -20.485357, 272], [HRI, 135.26, 185.59, 10.265246, 761080832.74, -27.118918, 272], [HSDT, 2.76, 25.5, 2.456473, 2994497.88, -89.176471, 272], [HST, 21.84, 25.71, 2.779664, 468325100.88, -15.052509, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following options quotes for IBIT: the option IBIT261016C00090000 had an ask price of 0.04 and a bid price of 0.03 at 2026-09-18T19:59:58.957035599Z, the option IBIT261009C00055000 had an ask price of 0.11 and a bid price of 0.1 at 2026-09-18T19:59:59.488110068Z, the option IBIT261023C00054000 had an ask price of 0.32 and a bid price of 0.3 at 2026-09-18T19:59:59.79251795Z, and the option IBIT261009C00054000 had an ask price of 0.18 and a bid price of 0.17 at 2026-09-18T19:59:59.792155904Z. https://runway.adityaperswal.workers.dev/data/option-chain/IBIT?feed=indicative

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: KRNT, KXIN, KYMR, LANDP, LATAW, LCFY, JONEU, JOYT, KCHV, KEYY, KARO, KIDZ, KLRS, KOYN, KPRX, KTTA, LBTYK, JF, JLVP, KBWP, KRKR, KYNB, LAFAR, LAFAU, JZXN, KFII, KLTR, KRAQW, KRT, JIVE. The data shows the price and volume information for each stock on September 18, 2026. For example, KRNT had a close price of 15.38, a 1-day percentage change of 0, and a 20-day percentage change of -6.44769. The term 'prior 20 close breakout' refers to whether the stock's price broke out of its prior 20-day closing price range, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars