Notes

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, not 20 calendar days. The full rows are as follows: the stock GDOG had a last update on 2026-09-11T04:00:00Z, a close of 9.9239, a 20 session dollar volume of 455444.5974050001, a 20 session return of 20.582017010935584, and was not above its high of 10.9. The stock MSSE had a last update on 2026-09-11T04:00:00Z, a close of 27.31, a 20 session dollar volume of 449758.145905, a 20 session return of 34.532019704433495, and was not above its high of 27.4749. The stock NGHT had a last update on 2026-09-11T04:00:00Z, a close of 22.03, a 20 session dollar volume of 377049.8455500001, a 20 session return of 5.305927342256211, and was not above its high of 23.59. The stock SOEZ had a last update on 2026-09-11T04:00:00Z, a close of 17.6856, a 20 session dollar volume of 368435.0226050001, a 20 session return of 34.69611576542269, and was not above its high of 19.01. The stock BTCC had a last update on 2026-09-11T04:00:00Z, a close of 13.4498, a 20 session dollar volume of 357254.139065, a 20 session return of 6.914149443561213, and was not above its high of 13.9. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, not 20 calendar days. The full rows of data are as follows: the stock VSOL had a last update on September 11, 2026, at 04:00:00Z, with a close price of 13.72, a 20 session dollar volume of 691069.73561, a 20 session return of 34.69996858309769 percent, and the price was not above the high of 14.75. The stock GSUI had a last update on September 11, 2026, at 04:00:00Z, with a close price of 10.52, a 20 session dollar volume of 584836.2818, a 20 session return of 5.707395498392276 percent, and the price was not above the high of 12.2. The stock SCMC had a last update on September 11, 2026, at 04:00:00Z, with a close price of 24.71, a 20 session dollar volume of 583873.7845, a 20 session return of -0.723182000803535 percent, and the price was not above the high of 24.9. The stock YETH had a last update on September 11, 2026, at 04:00:00Z, with a close price of 9.42, a 20 session dollar volume of 533703.2337999999, a 20 session return of 9.065647794373044 percent, and the price was above the high of 9.351. The stock MAXI had a last update on September 11, 2026, at 04:00:00Z, with a close price of 13.245, a 20 session dollar volume of 498486.65805, a 20 session return of 51.73559399702143 percent, and the price was not above the high of 15.17. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information collected on September 12, with adjustments made for September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full rows of data are as follows: the stock BTCU had a last update on September 11 at 04:00:00Z, with a close of 23.77, a 20 session dollar volume of 913668.2718100001, a 20 session return of 45.250782166601496, and the high for the last 20 sessions was 26.83. The stock HSDT had a last update on September 11 at 04:00:00Z, with a close of 2.22, a 20 session dollar volume of 816948.6325, a 20 session return of 23.33333333333334, and the high for the last 20 sessions was 2.48. The stock LFGY had a last update on September 11 at 04:00:00Z, with a close of 20.1, a 20 session dollar volume of 792150.3545000001, a 20 session return of 8.707409410492172, and the high for the last 20 sessions was 20.91. The stock ETU had a last update on September 11 at 04:00:00Z, with a close of 7.32, a 20 session dollar volume of 780359.5530000001, a 20 session return of 75.53956834532376, and the high for the last 20 sessions was 7.36. The stock IBLC had a last update on September 11 at 04:00:00Z, with a close of 47.2286, a 20 session dollar volume of 712611.727445, a 20 session return of 8.291181906146395, and the high for the last 20 sessions was 49.2. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds from the previous day, September 11. The mean 20 session dollar volume is calculated as c times v, where c is a constant and v is the volume. The return over 20 sessions is based on 20 trading sessions, not 20 calendar days. The full list of rows includes: the fund FDIG, which closed at 44.4593 on September 11, with a 20 session dollar volume of 1091680.61612 and a return of 5.875895113105134 percent; the fund CRPT, which closed at 14.91, with a 20 session dollar volume of 1037082.5897499999 and a return of 31.280046489513435 percent; the fund BRRR, which closed at 21.7873, with a 20 session dollar volume of 1031590.007055 and a return of 22.05770308123247 percent; the fund MSOL, which closed at 27.7247, with a 20 session dollar volume of 972338.6686099998 and a return of 34.7167152575316 percent; and the fund BTGD, which closed at 26.38, with a 20 session dollar volume of 947470.84803 and a return of 19.36651583710407 percent. None of these funds were above their 20 session high. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the current volume by a certain value. The return over 20 sessions is a percentage change over 20 sessions, not calendar days. The full list of rows includes: SETH, which closed at 32.15 on September 11, with a 20-session dollar volume of 1236919.53 and a return of -27.64 percent, and its high over 20 sessions was 44.98; YBIT, which closed at 20.37, with a 20-session dollar volume of 1204114.42 and a return of 18.29 percent, and its high over 20 sessions was 21.15; EZET, which closed at 19.24, with a 20-session dollar volume of 1200560.43 and a return of 34.55 percent, and its high over 20 sessions was 19.17; CLNK, which closed at 21.12, with a 20-session dollar volume of 1141353.16 and a return of 31.84 percent, and its high over 20 sessions was 23.27; QETH, which closed at 25.27, with a 20-session dollar volume of 1102270.84 and a return of 34.63 percent, and its high over 20 sessions was 25.15. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information, which was completed on September 11 and adjusted for the Systematic Investment Plan. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are: the stock GXRP had a last trade on September 11 at 04:00:00Z with a close of 26.37, a 20 session dollar volume of 1580350.5040000002, a 20 session return of 34.91734585808353 percent, and the high for the last 20 sessions was 29.62; the stock NCIQ had a last trade on September 11 at 04:00:00Z with a close of 19.61, a 20 session dollar volume of 1465931.0634249998, a 20 session return of 24.087221737094545 percent, and the high for the last 20 sessions was 20.62; the stock BTCW had a last trade on September 11 at 04:00:00Z with a close of 81.6, a 20 session dollar volume of 1454819.2453750002, a 20 session return of 21.991329047690233 percent, and the high for the last 20 sessions was 86.5; the stock CEPI had a last trade on September 11 at 04:00:00Z with a close of 31.632, a 20 session dollar volume of 1314150.6754800002, a 20 session return of 3.8817733990147874 percent, and the high for the last 20 sessions was 31.88; the stock GDLC had a last trade on September 11 at 04:00:00Z with a close of 35.6, a 20 session dollar volume of 1313555.0025250001, a 20 session return of 24.38853948287911 percent, and the high for the last 20 sessions was 37.33. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full data rows are as follows: the stock ETHV had a last update on September 11 at 04:00:00Z, with a closing price of 37.12, a 20-session dollar volume of 2092632.35, and a 20-session return of 34.63910047152701 percent, and its price was above the high of 37.03. The stock RSSX had a last update on September 11 at 04:00:00Z, with a closing price of 27.06, a 20-session dollar volume of 2077665.089595, and a 20-session return of 5.185824402644812 percent, and its price was not above the high of 28.89. The stock BTCL had a last update on September 11 at 04:00:00Z, with a closing price of 17.36, a 20-session dollar volume of 1654125.5262100003, and a 20-session return of 44.33709696193691 percent, and its price was not above the high of 19.6. The stock BITA had a last update on September 11 at 04:00:00Z, with a closing price of 58.92, a 20-session dollar volume of 1654053.006175, and a 20-session return of 17.11389385807991 percent, and its price was not above the high of 61.66. The stock YBTC had a last update on September 11 at 04:00:00Z, with a closing price of 17.85, a 20-session dollar volume of 1613940.462145, and a 20-session return of 4.569420035149396 percent, and its price was not above the high of 18.63. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On July 15, 2026, at 7:30 AM Eastern Time, ConAgra Brands, or CAG for short, which is a stock ticker symbol, released its earnings report. The actual results came from the company itself, which may have presented the information in a positive light. The market data was retrieved on September 12, 2026, at 2:00 UTC, and it included 926 market bars, or units of market data, from 2023 to September 11, 2026. On the day of the earnings report, the stock price was as follows: it closed at $13.93, opened at $13.54, and the previous day's close was $13.99. The return, or change in stock price, from the previous day's close to the same-day close was -0.0043, and the gap, or difference, from the previous day's close to the open was -0.0322. The daily market bars, or units of market data, cannot be used to determine the profit and loss of executable options, which are a type of financial contract. The sample of data includes all 9 quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-fourth-quarter-and-full-year-results-prn-122958 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full data rows are as follows: the stock HYPG had a last update on 2026-09-11T04:00:00Z, with a close price of 28.585, a 20 session dollar volume of 3450607.419365, and a 20 session return of 40.53588987217307 percent, and its price was not above the high of the last 20 sessions, which was 30.8099. The stock BKCH had a last update on 2026-09-11T04:00:00Z, with a close price of 72.69, a 20 session dollar volume of 3362685.1271199994, and a 20 session return of 12.279888785912885 percent, and its price was not above the high of the last 20 sessions, which was 76.86. The stock BITQ had a last update on 2026-09-11T04:00:00Z, with a close price of 25.82, a 20 session dollar volume of 2895990.2355000004, and a 20 session return of 13.04728546409808 percent, and its price was not above the high of the last 20 sessions, which was 27.12. The stock NEHI had a last update on 2026-09-11T04:00:00Z, with a close price of 32.9199, a 20 session dollar volume of 2446828.534345, and a 20 session return of 26.17822920659256 percent, and its price was above the high of the last 20 sessions, which was 32.61. The stock EETH had a last update on 2026-09-11T04:00:00Z, with a close price of 30.75, a 20 session dollar volume of 2365351.7005, and a 20 session return of 34.33813892529489 percent, and its price was not above the high of the last 20 sessions, which was 30.75. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On April 1, 2026, at 7:30 AM Eastern Time, the issuer released its earnings results. The actual results came from the company's own business account, which may be biased in a positive way. The market data is separate. This information was retrieved on September 12, 2026, at 2:00 UTC, with all adjustments made. The data includes 926 market bars from 2023 to September 11, 2026. On April 1, 2026, the stock price was as follows: the previous day's close was $15.16, the opening price was $15.31, and the closing price was $14.97, which is a return of -0.0125, or a loss of 1.25%. The gap between the previous day's close and the opening price was $0.0099, or a gain of 0.99%. The return is calculated from the previous day's close to the same-day close, and the gap is calculated from the previous day's close to the opening price. The daily market data cannot identify the profit or loss from executable options. The sample includes all 9 quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-third-quarter-results-prn-122950 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, denoted as c*v. The return over 20 sessions refers to the percentage change over 20 trading sessions, not calendar days. The following rows were collected: the stock FSOL had a last update on 2026-09-11T04:00:00Z, with a close price of 12.13, a 20-session dollar volume of 4556122.335750001, and a 20-session return of 34.55352190793122 percent, and it was not trading above its high price of 13.03. The stock STCE had a last update on 2026-09-11T04:00:00Z, with a close price of 68.074, a 20-session dollar volume of 4070441.8607949996, and a 20-session return of 11.195687683763467 percent, and it was not trading above its high price of 71.135. The stock GLNK had a last update on 2026-09-11T04:00:00Z, with a close price of 10.27, a 20-session dollar volume of 3940003.7355000004, and a 20-session return of 31.162196679438047 percent, and it was not trading above its high price of 11.335. The stock SLON had a last update on 2026-09-11T04:00:00Z, with a close price of 32.01, a 20-session dollar volume of 3818413.62615, and a 20-session return of 71.72654653140272 percent, and it was not trading above its high price of 37.715. The stock BTCO had a last update on 2026-09-11T04:00:00Z, with a close price of 76.86, a 20-session dollar volume of 3743812.7565000006, and a 20-session return of 22.038742457923167 percent, and it was not trading above its high price of 81.385. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On December 19, 2025, at 7:30 AM Eastern Time, ConAgra Brands, or CAG for short, which is a stock ticker symbol, released its earnings report. The actual results came from the company itself, which may have presented the information in a positive light. The market data is separate from the earnings report. The data was retrieved on September 12, 2023, at 02:00 UTC, with all SIP adjustments, and includes 926 market bars from 2023 to September 11. On the day of the report, the stock price was as follows: it was 16.83 dollars before the market opened, it opened at 16.84 dollars, and it closed at 16.41 dollars, which is a return of -0.024955436720142443, or a negative 2.5 percent. The gap, which is the difference between the previous close and the opening price, was 0.0005941770647654998 dollars. The return is calculated from the previous day's close to the same day's close, and the gap is from the previous close to the open. The daily market bars, which are a way to show market data, cannot identify the profit and loss of executable options. The sample includes all nine quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-second-quarter-results-prn-122942 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about US crypto-linked funds as of September 12, after adjusting for the Systematic Investment Plan on September 11. The mean 20-session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full list of rows includes: the stock XBCI, which closed at 36.86 on September 11, with a 20-session dollar volume of 6780720.352750001 and a 20-session return of 23.236375794048804 percent, and its price was not above the high of 39.35; the stock STRK, which closed at 76 on September 11, with a 20-session dollar volume of 6552576.3025 and a 20-session return of 13.568439928272568 percent, and its price was not above the high of 78.75; the stock ARKF, which closed at 45.09 on September 11, with a 20-session dollar volume of 5239693.6175 and a 20-session return of 2.0597555454957117 percent, and its price was not above the high of 47.73; the stock AIXC, which closed at 0.8966 on September 11, with a 20-session dollar volume of 5057281.090445 and a 20-session return of 29.75397973950795 percent, and its price was not above the high of 3.14; and the stock BLOX, which closed at 14 on September 11, with a 20-session dollar volume of 4665620.222499999 and a 20-session return of 10.410094637223978 percent, and its price was not above the high of 14.57. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On 2025-10-01 at 7:30 AM ET, ConAgra Brands, or CAG for short, which is a stock ticker symbol, released its earnings report. The actual results came from the company itself, which may have presented the information in a positive light. The market data was retrieved on September 12 at 02:00 UTC, with 926 market bars, or pieces of market data, from 2023 to September 11, and included all SIP, or Securities Information Processor, adjustments. On the day of the earnings report, the stock price opened at $17.45, closed at $17.89, and had a return of 5.42%. The gap, or difference, between the previous close of $16.97 and the open was 0.0283, or 2.83%. The return was calculated from the previous day's close to the same-day close. The gap was calculated from the previous day's close to the open. The daily market bars, or pieces of market data, do not provide enough information to determine the profit and loss of executable options. The sample of data includes all 9 quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-first-quarter-results-prn-122936 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information, which is based on data from September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, which is called dollar volume. The 20 percent return is based on 20 sessions, not 20 calendar days. The full list of rows includes: a list of stocks with their details, including the stock symbol, last update time, closing price, 20 session dollar volume, 20 session return, whether the price is above the high price in the last 20 sessions, and the high price in the last 20 sessions. The list includes the following stocks: ABTC, which closed at 8.32 on September 11, with a 20 session dollar volume of 15541647.806499999 and a 20 session return of 13.661202185792343, BLOK, which closed at 63.9, with a 20 session dollar volume of 13227196.546 and a 20 session return of 5.882352941176472, STRD, which closed at 75.68, with a 20 session dollar volume of 7249349.604085001 and a 20 session return of 10.20824231833406, STRF, which closed at 103.92, with a 20 session dollar volume of 6922636.641500001 and a 20 session return of 7.93518903199002, and EZBC, which closed at 44.66, with a 20 session dollar volume of 6868829.8595 and a 20 session return of 22.088572990705302. All of these stocks had a price that was not above the high price in the last 20 sessions. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On July 10, 2025, at 7:30 AM Eastern Time, the issuer released its earnings results. The actual results came from the company's own business account, which may be biased in a positive way. The market data was retrieved on September 12, 2025, at 2:00 UTC, with all adjustments made. The data showed that on July 10, 2025, the stock price was 18.54 before the market opened, 17.59 when it opened, and 17.73 when it closed, which is a return of -0.0437 and a gap of -0.0512. The return is calculated from the previous day's close to the same day's close, and the gap is from the previous day's close to the open. The daily market data does not include information about option profits and losses. The sample data includes all 9 quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-fourth-quarter-results-prn-122930 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11 that was adjusted for Systematic Investment Plan, or SIP, which is a method of investing. The mean, or average, dollar volume over 20 sessions, calculated as the closing price multiplied by the volume, or c*v, is listed for each of the following rows. The return over 20 sessions, not calendar days, is also listed. The full list of rows is as follows: the stock ETHW had a last price on September 11 at 04:00:00Z of 18.16, a 20-session dollar volume of 18,366,919.48, a 20-session return of 34.62 percent, was above its high of 18.13; the stock ETHB had a last price on September 11 at 04:00:00Z of 32.68, a 20-session dollar volume of 18,049,687.74, a 20-session return of 34.99 percent, was above its high of 32.6; the stock TETH had a last price on September 11 at 04:00:00Z of 12.67, a 20-session dollar volume of 17,477,180.20, a 20-session return of 34.79 percent, was above its high of 12.645; the stock MSBT had a last price on September 11 at 04:00:00Z of 22.16, a 20-session dollar volume of 16,434,167.48, a 20-session return of 22.03 percent, was not above its high of 23.46; the stock SOLZ had a last price on September 11 at 04:00:00Z of 10.16, a 20-session dollar volume of 16,002,641.10, a 20-session return of 33.81 percent, was not above its high of 10.97. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On April 3, 2025, at 7:30 AM Eastern Time, the issuer released its earnings results. The actual results came from the company's own account, which may be biased in a positive way. The market data is separate. The data was retrieved on September 12, 2025, at 02:00 UTC, with all adjustments made, and it includes 926 market bars from 2023 to September 11, 2025. On April 3, 2025, the stock price was 23.66 before the market opened, 24.22 when it opened, and 24.02 when it closed, which is a return of 0.015215553677092153. The stock price had a gap of 0.023668639053254337 from the previous close to the open. The return is calculated from the previous day's close to the same day's close, and the gap is from the previous close to the open. The daily market bars do not show the profit or loss from executable options. The sample includes all 9 quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-third-quarter-results-prn-122917 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information from the previous day, September 11. The mean dollar volume over 20 sessions is calculated as c times v, and the 20 percent return is based on 20 sessions, not calendar days. The full data rows are as follows: the stock WGMI had a last update on 2026-09-11 at 04:00:00Z, a close price of 47.06, a 20-session dollar volume of 30749750.648249995, a 20-session return of -0.5284295075037027, and the high over 20 sessions was 50.98, which it was not above. The stock BHYP had a last update on 2026-09-11 at 04:00:00Z, a close price of 45.43, a 20-session dollar volume of 23663998.3472, a 20-session return of 40.69371322390833, and the high over 20 sessions was 48.9, which it was not above. The stock ETHD had a last update on 2026-09-11 at 04:00:00Z, a close price of 28.47, a 20-session dollar volume of 23210190.6605, a 20-session return of -49.86793449550977, and the high over 20 sessions was 58.27, which it was not above. The stock GSOL had a last update on 2026-09-11 at 04:00:00Z, a close price of 7.73, a 20-session dollar volume of 22613428.4771, a 20-session return of 34.73941084190344, and the high over 20 sessions was 8.297, which it was not above. The stock BTCI had a last update on 2026-09-11 at 04:00:00Z, a close price of 32.13, a 20-session dollar volume of 18942412.971, a 20-session return of 16.455237404856838, and the high over 20 sessions was 33.5, which it was not above. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds, which was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, not 20 calendar days. The full list of rows includes: ETHT, which closed at 17.82 on September 11, with a 20 session dollar volume of 39,724,306.755 and a 20 session return of 74.53476983349657 percent, and its price was not above the high of 18; SOLT, which closed at 57.63 on September 11, with a 20 session dollar volume of 35,415,123.699 and a 20 session return of 71.51785714285714 percent, and its price was not above the high of 68.2; BITI, which closed at 19.2 on September 11, with a 20 session dollar volume of 32,793,456.903000005 and a 20 session return of -18.9873417721519 percent, and its price was not above the high of 24.06; HODL, which closed at 21.86 on September 11, with a 20 session dollar volume of 32,482,817.349499993 and a 20 session return of 22.054718034617537 percent, and its price was not above the high of 23.135; XRP, which closed at 15.22 on September 11, with a 20 session dollar volume of 32,156,228.003499996 and a 20 session return of 34.809565987599655 percent, and its price was not above the high of 17.1. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On December 19, 2024, at 7:30 AM Eastern Time, ConAgra Brands, or CAG for short, which is a stock ticker symbol, released its earnings report. The actual results came from the company itself, which may have presented the information in a positive light. The market data was retrieved on September 12, 2024, at 2:00 UTC, and it included 926 market bars, or pieces of market data, from 2023 to September 11, 2024, with all SIP adjustments, which refers to the Securities Information Processor that consolidates market data. On December 19, 2024, the stock price was 24.22 before the market opened, 23.84 when it opened, and 23.72 when it closed, resulting in a return of -0.0206, or a decrease of 2.06 percent, and a gap of -0.0157, or a decrease of 1.57 percent, from the previous close to the open. The return is calculated by comparing the previous day's close to the same day's close, and the gap is calculated by comparing the previous day's close to the open. The daily market bars, which are pieces of market data, do not provide enough information to determine the profit or loss of executable options, which are contracts that give the buyer the right to buy or sell a stock at a certain price. The sample data includes all nine quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-second-quarter-results-prn-122911 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated as c times v, where c is a constant and v is the volume. The return over 20 percent is for 20 sessions, which is not the same as 20 calendar days. The full rows of data are as follows: the stock BSOL had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 14.03, a 20 session dollar volume of 54,153,651.80, a return over 20 sessions of 34.64 percent, and the stock price was not above its high over 20 sessions, with a high of 15.075. The stock BTBT had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 1.59, a 20 session dollar volume of 52,489,638.45, a return over 20 sessions of 6.71 percent, and the stock price was not above its high over 20 sessions, with a high of 1.76. The stock BTCZ had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 3.545, a 20 session dollar volume of 51,161,582.32, a return over 20 sessions of -36.47 percent, and the stock price was not above its high over 20 sessions, with a high of 5.7399. The stock ARKB had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 25.62, a 20 session dollar volume of 45,387,866.98, a return over 20 sessions of 22 percent, and the stock price was not above its high over 20 sessions, with a high of 27.13. The stock SBIT had a last trade on September 11, 2026, at 04:00:00Z, with a close price of 36.58, a 20 session dollar volume of 43,385,314.03, a return over 20 sessions of -36.26 percent, and the stock price was not above its high over 20 sessions, with a high of 58.99. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On October 2, 2024, at 7:30 AM Eastern Time, the issuer released its earnings results. The actual results came from the company's own business account, which may be biased in a positive way. The market data was retrieved on September 12, 2024, at 02:00 UTC, with 926 market bars from 2023 to September 11, 2024. On October 2, 2024, the stock price was 28.6 before the market opened, opened at 26.31, and closed at 26.3, which is a return of -0.0804 and a gap of -0.0801 from the previous close. The return is calculated from the previous day's close to the same day's close, and the gap is from the previous close to the open. The daily market bars do not show the profit or loss from executable options. The sample data includes all 9 quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-first-quarter-results-prn-122901 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the data is from September 11 and has been adjusted according to the Systematic Investment Plan. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, denoted as c*v. The return over 20 sessions is based on 20 sessions, not 20 calendar days. The full data rows are as follows: the stock BTC had a last update on 2026-09-11 at 04:00:00Z, a close price of 34.15, a 20 session dollar volume of 71645942.8845, a return over 20 sessions of 21.9642857142857 percent, and its current price is not above the high price over 20 sessions, which is 36.18. The stock HIVE had a last update on 2026-09-11 at 04:00:00Z, a close price of 3.03, a 20 session dollar volume of 67670787.03074998, a return over 20 sessions of 17.441860465116264 percent, and its current price is not above the high price over 20 sessions, which is 3.3099. The stock BITB had a last update on 2026-09-11 at 04:00:00Z, a close price of 41.94, a 20 session dollar volume of 60785053.64350001, a return over 20 sessions of 21.95405641174759 percent, and its current price is not above the high price over 20 sessions, which is 44.41. The stock FETH had a last update on 2026-09-11 at 04:00:00Z, a close price of 25.29, a 20 session dollar volume of 57669443.193500005, a return over 20 sessions of 34.59286854709953 percent, and its current price is above the high price over 20 sessions, which is 25.255. The stock ETHE had a last update on 2026-09-11 at 04:00:00Z, a close price of 20.42, a 20 session dollar volume of 54955024.97049999, a return over 20 sessions of 34.60777851021754 percent, and its current price is above the high price over 20 sessions, which is 20.39. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company CAG released its earnings on July 11, 2024, at 7:30 AM Eastern Time. The actual results came from the company itself, which may have presented the information in a positive light. The market reaction was recorded separately. The data was retrieved on September 12 at 2:00 UTC, with all adjustments made, and it included 926 market bars from 2023 to September 11. On July 11, 2024, the stock price was 24.9 before the market opened, 24.2 when it opened, and 24.52 when it closed, which is a return of -0.015261044176706817, and the gap between the previous close and the open was -0.028112449799196804. The return is calculated from the previous day's close to the same day's close, and the gap is calculated from the previous day's close to the open. The daily market bars do not provide information about the profit and loss of executable options. The sample data includes all 9 quarters from July 2024 to July 2026. https://www.conagrabrands.com/news-room/news-conagra-brands-reports-fourth-quarter-results-and-quarterly-dividend-prn-122894 ; https://runway.adityaperswal.workers.dev/data/stock-bars