Notes

A September 12 run processed 13,181 unique securities. The initial 44 batches resulted in 17 successful requests, 26 failed requests, and 1 error, yielding 4,579 bars. A repair effort using 27 batches with successful requests and including missing symbols with uppercase letters, using 2 workers, added 12,024 bars, with no pagination issues, although 1,157 had no rows and 613 had only alphabetical characters. One local parsing failure was fixed by guarding against empty strings. The ticker symbol NA requires the keep_default_na parameter to be set to False in the future. Applying filters, including a closing price between 1 and 20, a closing price multiplied by volume of at least 1 million, and excluding ETFs, resulted in 1,554 securities. This does not include options or ranking models. The universe of securities includes non-operating securities and current listings, which may introduce survivor bias. It was not established that there was a full market absence. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company LW released its earnings results on July 24, 2026. The results were released in the morning, following the usual convention. The data was retrieved on September 12 at 02UTC, with 926 bars adjusted. The reaction to the earnings release on July 24, 2026, was as follows: the stock price was 48.82 before the release, opened at 48.29, and closed at 49.22, with a return of 0.008193363375665674 and a gap of -0.01085620647275709. This data is part of a sample of eight events from July 2024 to July 2026, excluding October 1, 2024, because the release hour needs to be precisely reconciled. The exclusion is explicit and does not affect consecutive quarters, with a preliminary sensitivity of 9/8 needed before entry. https://investors.lambweston.com/news-releases/news-release-details/lamb-weston-announces-q4-and-full-year-fiscal-2026-results ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company LW released its earnings results on 2026-04-01. The results were released in the morning, following the usual convention. The data was retrieved on September 12 at 02UTC and includes 926 bars after a SIP adjustment. On the day of the release, the stock price opened at 40.84, closed at 37.86, and had a return of -0.08946608946608947, with a gap of -0.0177970177970177 from the previous close of 41.58. This reaction is part of a sample of eight events from July 2024 to July 2026, excluding an event on October 1, 2024, because the release hour needs to be precisely reconciled. The exclusion is explicit and does not affect consecutive quarters, but a preliminary sensitivity analysis of 9 out of 8 events is needed before making an entry, which refers to a decision to buy or sell a stock. https://investors.lambweston.com/static-files/9f03ff19-1e8d-4002-ad45-ea16a804db88 ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company LW released its earnings results on December 19, 2025. This is the same day the results were announced, following the usual morning release and conference call schedule. The data was retrieved on September 12 at 02:00 UTC, with 926 bars adjusted. The reaction to the earnings release was as follows: on December 19, 2025, the stock price was 57.89 before the announcement, opened at 49.62, and closed at 42.88, which is a return of -0.25928485057868367, and a gap of -0.1428571428571429. This data is part of a sample of eight events from July 2024 to July 2026, excluding October 1, 2024, because the release time of the original page and the next day's conference call need to be precisely reconciled. This exclusion is explicit and does not affect consecutive quarters, but a preliminary sensitivity analysis of 9 out of 8 is needed before entry. https://investors.lambweston.com/static-files/f4d3c7be-8520-4e3b-ad1c-947ff8e11079 ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company LW released its earnings results on September 30, 2025. The results were released in the morning, following the usual convention. The data was retrieved on September 12 at 02UTC, with 926 bars adjusted. The reaction to the earnings release was as follows: the stock price was 54 before the release, opened at 57.63, and closed at 56.34, with a return of 0.043333333333333446 and a gap of 0.0672222222222223. This reaction is part of a sample of eight events from July 2024 to July 2026, excluding October 1, 2024, because the release hour needs to be precisely reconciled. The exclusion is explicit and does not affect consecutive quarters, with a preliminary sensitivity analysis needed before entry on 9/8. https://investors.lambweston.com/news-releases/news-release-details/lamb-weston-reports-first-quarter-fiscal-2026-results-reaffirms ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company LW released its earnings results on July 23, 2025. The results were released in the morning, following the usual convention. The reaction to the earnings release was analyzed based on the stock's price movement. On July 23, 2025, the stock's price before the release was $47.39, it opened at $54.03, and closed at $55.11, resulting in a return of 0.1629 and a gap of 0.1401. This analysis is part of a larger sample of eight events from July 2024 to July 2026, excluding the event on October 1, 2024, due to issues with reconciling the release hour. The exclusion is explicit and does not affect the analysis of consecutive quarters, which requires preliminary sensitivity analysis before entry. https://investors.lambweston.com/static-files/56b9f201-656c-48b9-b5c5-7ad0415559a3 ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company LW released its earnings results on April 3, 2025. The results were released in the morning, following the usual convention. The data was retrieved on September 12 at 02UTC, with 926 bars adjusted. The reaction to the earnings release on April 3, 2025, was as follows: the stock price was 51.81 before the release, opened at 57.35, closed at 57, and had a return of 0.10017371163867983, with a gap of 0.1069291642540049. This reaction is part of a sample of eight events from July 2024 to July 2026, excluding October 1, 2024, because the release hour needs to be precisely reconciled. The exclusion is explicit and does not affect consecutive quarters, with a preliminary sensitivity analysis of 9/8 needed before entry. https://investors.lambweston.com/static-files/a203a75d-5b5c-4214-9dfd-eef4ab0744ba ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company LW released its earnings results on December 19, 2024, following the usual morning release and call schedule. The results were retrieved on September 12 at 02 UTC, with 926 bars of data adjusted. On the day of the release, the stock price opened at 62.74, closed at 59.44, with a return of -0.2010752688172044 and a gap of -0.1567204301075269 from the previous close of 74.4. This reaction is part of a sample of eight events from July 2024 to July 2026, excluding October 1, 2024, due to issues with reconciling the release hour. The exclusion is explicit and does not affect consecutive quarters, with preliminary sensitivity analysis needed before entry, based on 9 out of 8 sensitivity. https://investors.lambweston.com/static-files/6d039ad7-9532-40e7-8a35-f2bdcb247771 ; https://runway.adityaperswal.workers.dev/data/stock-bars

The company LW released its earnings results on July 24, 2024. The results were released in the morning, following the usual convention. The data was retrieved on September 12 at 02 UTC, with 926 bars adjusted. On the day of the release, the stock price opened at 55.63, closed at 53.09, with a return of -0.28237361449040277 and a gap of -0.2480400108137335, starting from a previous close of 73.98. The reaction is based on an eight-event sample from July 2024 to July 2026, excluding October 1, 2024, because the release hour needs to be precisely reconciled. This exclusion is explicit and does not claim consecutive quarters, with a preliminary sensitivity of 9/8 needed before entry. https://investors.lambweston.com/static-files/3a81b9fe-0ad9-47cd-889f-f45c183f75e8 ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line: Collected on September 12, the data from September 11 was adjusted for the Systematic Investment Plan on a daily basis. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not 20 calendar days. The full rows of data are: the stock BIXIU had a last update on September 10 at 04:00:00Z, a close of 10.24, a 20 session dollar volume of 4392.758, a 20 session return of 1.3359722909450644 percent, and it was not above its high of 10.26. The stock BIXIW had a last update on September 11 at 04:00:00Z, a close of 0.375, a 20 session dollar volume of 3406.6955150000003, a 20 session return of 52.31519090170593 percent, and it was not above its high of 0.41. The stock CBOA had a last update on September 11 at 04:00:00Z, a close of 24.825, a 20 session dollar volume of 3038.6811150000003, a 20 session return of 2.32893652102224 percent, and it was not above its high of 24.925. The stock XEY had a last update on September 11 at 04:00:00Z, a close of 20.145, a 20 session dollar volume of 1324.65075, a 20 session return of 5.47120418848166 percent, and it was above its high of 19.93. The stock HBTC had a last update on September 11 at 04:00:00Z, a close of 20.6971, a 20 session dollar volume of 1266.6028299999998, a 20 session return of 18.111211294611774 percent, and it was not above its high of 21.6948. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12. The data is based on the 20 most recent sessions, which may not be the same as 20 calendar days. The mean dollar volume is calculated by multiplying the closing price by the volume, or c*v. The return percentage is for the 20 most recent sessions. Here are the details for the specified rows: the stock CLSKW had a closing price of 0.2602 on September 11, 2026, with a 20-session dollar volume of 9261.44 and a return of -3.59 percent. The stock CBXA had a closing price of 22.9777 on September 11, 2026, with a 20-session dollar volume of 5747.87 and a return of 7.50 percent. The stock CBXL had a closing price of 20.9002 on September 11, 2026, with a 20-session dollar volume of 5419.01 and a return of 5.03 percent. The stock BLCK had a closing price of 24.4483 on September 11, 2026, with a 20-session dollar volume of 4841.89 and a return of 10.38 percent. The stock CBOL had a closing price of 23.8501 on September 11, 2026, with a 20-session dollar volume of 4446.49 and a return of 1.51 percent. None of these stocks were above their 20-session high price. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are as follows: the stock BFAP had a last update on September 11 at 04:00:00Z, a close of 15.5465, a 20 session dollar volume of 12965.884625, a 20 session return of 9.598167077899177 percent, and the price was not above the high of 15.7998. The stock SATO had a last update on September 11 at 04:00:00Z, a close of 18.4374, a 20 session dollar volume of 12730.755629999998, a 20 session return of 17.545727528322708 percent, and the price was not above the high of 19.2293. The stock BFJL had a last update on September 11 at 04:00:00Z, a close of 18.5443, a 20 session dollar volume of 11975.046214999998, a 20 session return of 7.472037090698347 percent, and the price was not above the high of 18.725. The stock BESO had a last update on September 11 at 04:00:00Z, a close of 33.4587, a 20 session dollar volume of 11651.84288, a 20 session return of 30.80023455824865 percent, and the price was not above the high of 34.7547. The stock BTRN had a last update on September 11 at 04:00:00Z, a close of 25.8211, a 20 session dollar volume of 10936.762550000001, a 20 session return of 4.5570686394797555 percent, and the price was not above the high of 27.3592. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, which is referred to as c*v. The 20 percent return is based on 20 sessions, not 20 calendar days. The full list of rows includes: the stock CBTY, which had a last update on September 11 at 04:00:00Z, a close of 21.5721, a 20-session dollar volume of 20413.356745, a 20-session return of 9.448043876427569, and was not above its high of 21.9674; the stock TTOP, which had a last update on September 11 at 04:00:00Z, a close of 18.52, a 20-session dollar volume of 19394.70302499999, a 20-session return of 24.170298357358377, and was not above its high of 19.3764; the stock CBTA, which had a last update on September 11 at 04:00:00Z, a close of 23.3525, a 20-session dollar volume of 16764.799260000003, a 20-session return of 12.029263612377061, and was not above its high of 23.9331; the stock TKNS, which had a last update on September 11 at 04:00:00Z, a close of 26.46, a 20-session dollar volume of 14106.135015000002, a 20-session return of 22.920547614291497, and was not above its high of 27.7621; and the stock WTIB, which had a last update on September 11 at 04:00:00Z, a close of 35.715, a 20-session dollar volume of 13834.038754999998, a 20-session return of 51.36681500317866, and was not above its high of 36.36. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: the data was collected on September 12 and the previous day, September 11, was used to adjust the daily calculations. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are as follows: the stock SSS had a last update on 2026-09-11 at 04:00:00Z, with a close of 22.4812, a 20 session dollar volume of 24512.209469999998, and a 20 session return of 7.3811013617757215 percent, and it was not above its high of 23.0299. The stock EHCC had a last update on 2026-09-11 at 04:00:00Z, with a close of 23.3472, a 20 session dollar volume of 24136.302450000003, and a 20 session return of 21.853862212943632 percent, and it was above its high of 23.02. The stock CBTL had a last update on 2026-09-11 at 04:00:00Z, with a close of 19.085, a 20 session dollar volume of 23149.444085, and a 20 session return of 8.34454530488047 percent, and it was not above its high of 19.5145. The stock BGIN had a last update on 2026-09-11 at 04:00:00Z, with a close of 1.82, a 20 session dollar volume of 22431.406505, and a 20 session return of -7.614213197969544 percent, and it was not above its high of 3.19. The stock CBXO had a last update on 2026-09-11 at 04:00:00Z, with a close of 22.2099, a 20 session dollar volume of 20859.997150000003, and a 20 session return of 0.24825207967538176 percent, and it was not above its high of 22.2249. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information, which was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are as follows: the stock ARBK had a last update on September 11, 2026, at 04:00:00Z, with a close of 2.9299, a 20 session dollar volume of 36545.80970500001, a 20 session return of 1.3806228373702378, and the stock did not go above its high of 3.2295. The stock BPI had a last update on September 11, 2026, at 04:00:00Z, with a close of 24.3688, a 20 session dollar volume of 33037.503899999996, a 20 session return of 20.51829871414441, and the stock did not go above its high of 25.161. The stock EEE had a last update on September 11, 2026, at 04:00:00Z, with a close of 22.729, a 20 session dollar volume of 32402.190240000004, a 20 session return of 7.466229154747772, and the stock did not go above its high of 23.53. The stock CBOY had a last update on September 11, 2026, at 04:00:00Z, with a close of 24.985, a 20 session dollar volume of 29021.4344, a 20 session return of 1.7926257893664532, and the stock did not go above its high of 25.0829. The stock BFJA had a last update on September 11, 2026, at 04:00:00Z, with a close of 18.4361, a 20 session dollar volume of 26705.512000000006, a 20 session return of 6.844972471747335, and the stock did not go above its high of 19.0593. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12, based on data from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, which is referred to as c*v. The 20 percent return is based on 20 sessions, not calendar days. The full list of rows includes: the stock GAVA, which had a last price of 18.185 on September 11 at 04:00:00Z, a 20-session dollar volume of 41131.565935, a 20-session return of 16.870179948586106 percent, and was not above its high of 19.58; the stock ETCO, which had a last price of 8.9761 on September 11 at 04:00:00Z, a 20-session dollar volume of 40703.405730000006, a 20-session return of 9.987746599681424 percent, and was above its high of 8.97; the stock ATHR, which had a last price of 3.46 on September 11 at 04:00:00Z, a 20-session dollar volume of 40508.16526499999, a 20-session return of -5.914343983684578 percent, and was not above its high of 4.2; the stock BCDF, which had a last price of 33.1605 on September 11 at 04:00:00Z, a 20-session dollar volume of 38009.340645000004, a 20-session return of -0.24697225848760995 percent, and was not above its high of 34.59; and the stock SOLM, which had a last price of 9.9962 on September 11 at 04:00:00Z, a 20-session dollar volume of 36735.82735000001, a 20-session return of 23.761297511452263 percent, and was not above its high of 10.27. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated as c times v, where c is a constant and v is the volume, and the 20 percent return is over 20 sessions, not 20 calendar days. The full rows are as follows: the stock CBOO had a last update on September 11 at 04:00:00Z, a close price of 24.6549, a 20 session dollar volume of 49871.284889999995, a 20 session return of 0.3864006514658014 percent, was not above its high, and had a high of 24.68. The stock ETTY had a last update on September 11 at 04:00:00Z, a close price of 9.9814, a 20 session dollar volume of 48893.604225, a 20 session return of 22.712072780919602 percent, was above its high, and had a high of 9.78. The stock CBXY had a last update on September 11 at 04:00:00Z, a close price of 23.3861, a 20 session dollar volume of 48653.35789, a 20 session return of 5.676005422503394 percent, was not above its high, and had a high of 23.67. The stock ISSB had a last update on September 11 at 04:00:00Z, a close price of 21.6708, a 20 session dollar volume of 46668.056075, a 20 session return of 27.25073399882558 percent, was not above its high, and had a high of 24.45. The stock KRYP had a last update on September 11 at 04:00:00Z, a close price of 22.0739, a 20 session dollar volume of 45417.18874, a 20 session return of 25.920707358813445 percent, was not above its high, and had a high of 22.9099. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds from September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full list of rows includes: the stock BETH, which had a last update on 2026-09-11T04:00:00Z, a close price of 43.2632, a 20-session dollar volume of 57678.46563499999, a 20-session return of 23.46803652968037, and was not above its high of 45.3393; the stock BCOR, which had a last update on 2026-09-11T04:00:00Z, a close price of 26.1378, a 20-session dollar volume of 57027.67986, a 20-session return of 20.033064682785696, and was not above its high of 27.64; the stock AETH, which had a last update on 2026-09-11T04:00:00Z, a close price of 39.3708, a 20-session dollar volume of 55073.276995, a 20-session return of 32.264133195372025, and was above its high of 39.04; the stock BWOW, which had a last update on 2026-09-11T04:00:00Z, a close price of 13.8376, a 20-session dollar volume of 54312.78319999999, a 20-session return of 20.19317629073727, and was not above its high of 15.31; and the stock TXBC, which had a last update on 2026-09-11T04:00:00Z, a close price of 17.2855, a 20-session dollar volume of 51906.644044999994, a 20-session return of 31.014279650739752, and was not above its high of 17.72. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked stocks, which was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full list of stocks includes: BAVA, which closed at $20.2813 on September 11, 2026, with a 20 session dollar volume of $68,650.94 and a 20 session return of 16.74 percent, and its price was not above the high of $21.62; EHY, which closed at $8.63 on September 11, 2026, with a 20 session dollar volume of $64,398.67 and a 20 session return of 18.30 percent, and its price was above the high of $8.405; BETE, which closed at $38.625 on September 11, 2026, with a 20 session dollar volume of $61,952.68 and a 20 session return of 27.81 percent, and its price was not above the high of $39.6904; QBF, which closed at $17.725 on September 11, 2026, with a 20 session dollar volume of $59,140.79 and a 20 session return of 15.47 percent, and its price was not above the high of $18.4662; and OWNB, which closed at $20.9488 on September 11, 2026, with a 20 session dollar volume of $58,786.51 and a 20 session return of 23.99 percent, and its price was not above the high of $21.9575. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information on September 12. The data is based on the 20 most recent sessions, which may not be the same as 20 calendar days. The mean dollar volume for each session is calculated by multiplying the closing price by the volume, or c*v. The return percentage is also based on the 20 most recent sessions. Here are the details for the specified rows: the stock BBB had a last update on September 11 at 04:00:00Z, with a closing price of 31.4546, a 20-session dollar volume of 83454.059485, and a 20-session return of 3.9155054279238932 percent, and its current price is not above the high price of the last 20 sessions, which is 32.1766. The stock CBOJ had a last update on September 11 at 04:00:00Z, with a closing price of 24.1289, a 20-session dollar volume of 83251.65306499999, and a 20-session return of 1.6809945217024946 percent, and its current price is not above the high price of the last 20 sessions, which is 24.2851. The stock BTCK had a last update on September 11 at 04:00:00Z, with a closing price of 28.3449, a 20-session dollar volume of 74910.10062000001, and a 20-session return of 15.882665576451348 percent, and its current price is not above the high price of the last 20 sessions, which is 31.5. The stock CBTJ had a last update on September 11 at 04:00:00Z, with a closing price of 19.58, a 20-session dollar volume of 70125.33657, and a 20-session return of 11.439954467842895 percent, and its current price is not above the high price of the last 20 sessions, which is 20.3472. The stock BEGS had a last update on September 11 at 04:00:00Z, with a closing price of 17.8071, a 20-session dollar volume of 69164.31001500001, and a 20-session return of 22.49079965606191 percent, and its current price is not above the high price of the last 20 sessions, which is 19.7. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the daily screen was adjusted on September 11. The mean 20 session dollar volume is calculated as c times v, where c is a constant and v is the volume. The return is for 20 sessions, not 20 calendar days. The full rows are: the stock BAGY had a last update on September 11 at 04:00:00Z, a close price of 23.6866, a 20 session dollar volume of 120792.66244999999, a return of 7.666363636363638 percent, was not above its high, and had a high of 24.6175. The stock CBTO had a last update on September 11 at 04:00:00Z, a close price of 19.8402, a 20 session dollar volume of 115787.64852, a return of 0.4567088607594805 percent, was not above its high, and had a high of 19.975. The stock DFII had a last update on September 11 at 04:00:00Z, a close price of 13.36, a 20 session dollar volume of 109578.14366000002, a return of 16.98774080560419 percent, was not above its high, and had a high of 14.0006. The stock CBXJ had a last update on September 11 at 04:00:00Z, a close price of 21.2549, a 20 session dollar volume of 105585.72987, a return of 6.72809440120512 percent, was not above its high, and had a high of 21.7902. The stock BITY had a last update on September 11 at 04:00:00Z, a close price of 27.558, a 20 session dollar volume of 95350.91211, a return of 11.390460792239288 percent, was not above its high, and had a high of 28.7906. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the data is from September 11 and has been adjusted according to the Systematic Investment Plan. The mean 20 session dollar volume is calculated as c times v, and the 20 percent return is over 20 sessions, not 20 calendar days. The full rows of data are as follows: the stock TSOL had a last price of 9.9443 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 144148.91715999998, a 20 session return of 34.56427604871448 percent, and its price was not above the high of the last 20 sessions, which was 10.66. The stock EZPZ had a last price of 19.628 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 142562.31211500004, a 20 session return of 24.649922204934427 percent, and its price was not above the high of the last 20 sessions, which was 20.5925. The stock XBTY had a last price of 5.5712 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 132036.75257, a 20 session return of 3.4385443743037536 percent, and its price was not above the high of the last 20 sessions, which was 5.597. The stock BITS had a last price of 65.0041 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 126609.86423000002, a 20 session return of 17.665128065888315 percent, and its price was not above the high of the last 20 sessions, which was 67.74. The stock OBTC had a last price of 24.835 on 2026-09-11 at 04:00:00Z, a 20 session dollar volume of 123704.98409499999, a 20 session return of 22.339901477832512 percent, and its price was not above the high of the last 20 sessions, which was 26.32. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked funds, which was adjusted on September 11. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full list of rows includes: the fund EVMU, which had a last update on September 11 at 04:00:00Z, a close of 32.6794, a 20 session dollar volume of 180531.62423000002, a 20 session return of 74.49953277266054 percent, and was not above its high of 32.825; the fund BCCC, which had a last update on September 11 at 04:00:00Z, a close of 12.8393, a 20 session dollar volume of 167284.28501999998, a 20 session return of 12.428196147110327 percent, and was not above its high of 13.28; the fund BNAV, which had a last update on September 11 at 04:00:00Z, a close of 30.735, a 20 session dollar volume of 166265.68147500005, a 20 session return of 24.81218274111674 percent, and was not above its high of 32.2785; the fund QSOL, which had a last update on September 11 at 04:00:00Z, a close of 10.31, a 20 session dollar volume of 165927.11657999997, a 20 session return of 34.595300261096604 percent, and was not above its high of 11.07; and the fund BTF, which had a last update on September 11 at 04:00:00Z, a close of 21.5266, a 20 session dollar volume of 155207.96838, a 20 session return of 25.5195335276968 percent, and was not above its high of 22.5. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information, which was completed on September 11 and adjusted for the Systematic Investment Plan. The mean 20 session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The full rows of data are: SOLC, which had a last update on September 11 at 04:00:00Z, a close of 20.5814, a 20 session dollar volume of 199007.60621000003, a 20 session return of 34.648322244247744 percent, and was not above its high of 22.14; ISBG, which had a last update on September 11 at 04:00:00Z, a close of 15.62, a 20 session dollar volume of 197038.60900000003, a 20 session return of 32.03719357565511 percent, and was not above its high of 18.3; SPBC, which had a last update on September 11 at 04:00:00Z, a close of 49.769, a 20 session dollar volume of 189062.196225, a 20 session return of 0.6552735362523876 percent, and was not above its high of 50.6446; TKNZ, which had a last update on September 11 at 04:00:00Z, a close of 30.5937, a 20 session dollar volume of 188396.02570000003, a 20 session return of 26.734465617232807 percent, and was not above its high of 31.855; MNRS, which had a last update on September 11 at 04:00:00Z, a close of 35.7154, a 20 session dollar volume of 183623.44191999998, a 20 session return of 5.191634244110199 percent, and was not above its high of 37.74. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about US crypto-linked funds as of September 12. The data was adjusted for Systematic Investment Plan, or SIP, which is a way to invest a fixed amount of money at regular intervals, on September 11. The mean, or average, dollar volume over 20 sessions, calculated as close times volume, or c*v, is listed for each fund. The return over 20 sessions, not calendar days, is also listed. Here are the details for rows 101 to 105: the fund BFOC had a last update on September 11, 2026, at 04:00:00Z, with a close price of 17.0269, a 20-session dollar volume of 351754.39653499995, a 20-session return of 0.3352975839717276, and the price was not above the high of 17.28. The fund BIXI had a last update on September 10, 2026, at 04:00:00Z, with a close price of 10.1, a 20-session dollar volume of 265071.56545, a 20-session return of 0.5976095617529875, and the price was not above the high of 10.15. The fund BITC had a last update on September 11, 2026, at 04:00:00Z, with a close price of 39.835, a 20-session dollar volume of 252781.09743500003, a 20-session return of 12.290345313601136, and the price was not above the high of 42.28. The fund BHDG had a last update on September 11, 2026, at 04:00:00Z, with a close price of 22.73, a 20-session dollar volume of 204646.3897, a 20-session return of -5.291666666666661, and the price was not above the high of 24.005. The fund BPRO had a last update on September 11, 2026, at 04:00:00Z, with a close price of 21.315, a 20-session dollar volume of 202526.432175, a 20-session return of 3.521126760563398, and the price was not above the high of 22.96. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars