Notes

A data scan found the following information about US crypto-linked funds on September 12, after adjusting for the previous day, September 11. The mean dollar volume over 20 sessions is calculated by multiplying the closing price by the volume, denoted as c*v. The return percentage is based on 20 sessions, which is not the same as 20 calendar days. Here are the details for the selected funds: the fund with ticker ETHU had a closing price of 27.71 on September 11, with a 20-session dollar volume of 209364805.12 and a return of 75.38 percent over 20 sessions, and its current price is not above its high price over the last 20 sessions, which was 27.955. The fund with ticker STRC had a closing price of 98.64, a 20-session dollar volume of 143518739.86, and a return of 4.07 percent, and its current price is above its high price over the last 20 sessions, which was 98.2. The fund with ticker GBTC had a closing price of 59.77, a 20-session dollar volume of 132310331.28, and a return of 21.86 percent, and its current price is not above its high price over the last 20 sessions, which was 63.285. The fund with ticker ETH had a closing price of 24.25, a 20-session dollar volume of 86803248.08, and a return of 34.95 percent, and its current price is above its high price over the last 20 sessions, which was 24.17. The fund with ticker BITU had a closing price of 13.2, a 20-session dollar volume of 72358670.27, and a return of 44.58 percent, and its current price is not above its high price over the last 20 sessions, which was 14.88. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information about US crypto-linked stocks as of September 12. The data is based on the 20 most recent sessions, which may not be the same as 20 calendar days. The mean dollar volume for the last 20 sessions is calculated by multiplying the closing price by the volume, or c*v. The return over 20 sessions is also given. Here are the details for the stocks: the ticker symbol HUT had a last price of 98.6 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 419,163,708.19, a 20-session return of 18.87 percent, and its high over the last 20 sessions was 101.83. The ticker symbol RIOT had a last price of 21.47 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 329,465,505.86, a 20-session return of 11.76 percent, and its high over the last 20 sessions was 22.87. The ticker symbol FBTC had a last price of 67.25 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 282,773,612.46, a 20-session return of 22.07 percent, and its high over the last 20 sessions was 71.21. The ticker symbol BITX had a last price of 17.03 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 236,479,310.89, a 20-session return of 44.81 percent, and its high over the last 20 sessions was 19.21. The ticker symbol CLSK had a last price of 13.67 on September 11, 2026, at 04:00:00Z, with a 20-session dollar volume of 227,015,936.08, a 20-session return of 18.66 percent, and its high over the last 20 sessions was 13.8099. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: Collected on September 12, the data from September 11 was adjusted for the Systematic Investment Plan on a daily basis. The mean dollar volume over 20 sessions is calculated by multiplying the close price by the volume, denoted as c*v. The 20 percent return is based on 20 sessions, which is not the same as 20 calendar days. The full data rows are as follows: the stock ETHA had a last update on September 11, 2026, at 04:00:00Z, with a close price of 19.16, a 20-session dollar volume of 873,056,166.39, a 20-session return of 34.64511595221362 percent, and it was above its high of 19.135. The stock BITO had a last update on September 11, 2026, at 04:00:00Z, with a close price of 10.37, a 20-session dollar volume of 871,293,218.78, a 20-session return of 21.27236580516898 percent, and it was not above its high of 11.02. The stock CIFR had a last update on September 11, 2026, at 04:00:00Z, with a close price of 16.85, a 20-session dollar volume of 574,190,909.47, a 20-session return of 1.3838748495788256 percent, and it was not above its high of 19.49. The stock MARA had a last update on September 11, 2026, at 04:00:00Z, with a close price of 11.98, a 20-session dollar volume of 550,611,965.56, a 20-session return of 30.07600434310531 percent, and it was not above its high of 12.47. The stock WULF had a last update on September 11, 2026, at 04:00:00Z, with a close price of 16.74, a 20-session dollar volume of 477,264,830.03, a 20-session return of 2.636419374616805 percent, and it was not above its high of 18.08. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan from September 12 found the following information about US crypto-linked stocks, which was completed on September 11 and adjusted for the Systematic Investment Plan. The mean 20-session dollar volume is calculated by multiplying the closing price by the volume, and the 20 percent return is based on 20 sessions, not calendar days. The top 5 rows are: the stock MSTR, which closed at $130.97 on September 11, 2026, with a 20-session dollar volume of $3,521,407,973.34 and a 20-session return of 34.88 percent; the stock IBIT, which closed at $43.77 on September 11, 2026, with a 20-session dollar volume of $2,614,754,401.00 and a 20-session return of 21.99 percent; the stock IREN, which closed at $43.83 on September 11, 2026, with a 20-session dollar volume of $1,762,274,205.06 and a 20-session return of -2.08 percent; the stock COIN, which closed at $175.26 on September 11, 2026, with a 20-session dollar volume of $1,735,053,723.17 and a 20-session return of 13.88 percent; and the stock CRCL, which closed at $90.60 on September 11, 2026, with a 20-session dollar volume of $1,342,515,719.57 and a 20-session return of 20.19 percent. A news scan found the headline was not available, this is raw script output. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

On September 12 at 02:07 UTC, a request was made for data from September 10 to 11, which was successfully received. The data showed that the price of CAG on October 9 was $14.5 with a volume of 1 and 1 trade, which increased to $0.60 with a volume of 17 and 14 trades by September 11. This represents a premium of 60% over the absolute cap of $51.05. Additionally, the price of C15.5 was $0.35 with a volume of 1 and 1 trade on September 10, which decreased to $0.20 with a volume of 3 and 2 trades by September 11. Looking at longer-term data, the price of C57.5 was $0.35 on October 16, which increased to $0.38 by September 11 with a volume of 8 and 4 trades. The price of P40 was $0.50, which increased to $0.55 by September 11 with a volume of 11 and 2 trades, exceeding the absolute cap. The catalog has not been updated since September 10, so old data should not be labeled as current. Trades are set to close without tasks, and a cost reserve of $0.05 is assumed. https://runway.adityaperswal.workers.dev/data/option-bars

A data scan on September 12 found 13181 non-test US listing names. Of these, 181 passed a crypto and name filter. Further review showed 180 had at least 21 days of adjusted daily trading data. A check of closing prices found 19 were higher than their prior 20 session highs. This universe was created using a regex, which is a way to search for patterns in text, and does not include a financial analysis of every company, and also misses undisclosed treasuries. https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqtraded.txt ; https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about TLX, a stock ticker, on September 12 at 02:06 UTC. The primary news index and a bounded search found a goal date of September 11, but there was no decision made. This means that there is no inference of a pending or delayed decision. A catalog from September 21 to October 16 showed zero contracts and no pagination, which is a way of organizing data into pages. A validated sample, also known as a statistically significant group, of zero contracts showed no price hurdle, or minimum price, or expectancy, which refers to the expected value of a trade. The index also lists an R&D day on September 22 from 08:30 to 12:30 EDT, which is a day for research and development, but it does not promise an FDA decision, and there is no optional new date to enter. https://telixpharma.com/news-views/ ; https://telixpharma.com/news-views/fda-accepts-nda-for-tlx101-px-pixclara/ ; option_contracts

A news scan found the headline is not available, but a data line shows information about the stock SAP.DE. The symbol is SAP.DE, and the price is 177.82000732421875 euros as of September 12. The data comes from the website https://query1.finance.yahoo.com/v8/finance/chart/SAP.DE?range=1y&interval=1d. The price is based on 252 days of data, and the return over the last 20 days is 1.0570587289054467 percent. The simple moving average, which is a way to smooth out price changes, over 50 days is 163.95079986572264 euros. https://query1.finance.yahoo.com/v8/finance/chart/SAP.DE?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows information about the stock 7203.T. The symbol is 7203.T, and the data comes from the website https://query1.finance.yahoo.com/v8/finance/chart/7203.T?range=1y&interval=1d. The current price of the stock is 3031 Japanese yen. The data is current as of September 12, and it includes 244 days of information. The stock has returned 0.36423841059602946 over the last 20 days. The simple moving average, which is the average price over a certain period, for the last 50 days is 2993.12. This information was retrieved on September 12, in UTC time. https://query1.finance.yahoo.com/v8/finance/chart/7203.T?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows information about the stock 0700.HK. The symbol is 0700.HK, which is a stock traded on the Hong Kong market, and the data comes from the website https://query1.finance.yahoo.com/v8/finance/chart/0700.HK?range=1y&interval=1d. The current price of 0700.HK is 428.40 Hong Kong dollars. The price was recorded on September 12, and it is based on 246 days of data. The return over the last 20 days is -2.64 percent, and the simple moving average, which is a way to smooth out price changes, over 50 days is 455.98. This data was retrieved on September 12, and the prices are not adjusted for any changes, with the currency being Hong Kong dollars, not British pounds. https://query1.finance.yahoo.com/v8/finance/chart/0700.HK?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows information about the stock TLX.AX. The stock symbol is TLX.AX, and its price is 15.67 Australian dollars as of September 12. The 20-day return is -6.34 percent and the 50-day simple moving average, which is a calculation to find the average price of a stock over a certain period, is 15.82. This information was retrieved from a Yahoo finance chart on September 12, and it is based on unadjusted closing prices in local currency, Australian dollars. https://query1.finance.yahoo.com/v8/finance/chart/TLX.AX?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows that the stock symbol EGTX.ST has a price of 8.050000190734863 in Swedish Kronor, as of September 12, with a 20-day return of 11.341634432892555 percent and a 50-day simple moving average, which is a calculation to smooth out price trends, of 6.876999988555908. The data is from a one-year period with daily intervals, and it was retrieved on September 12 in UTC time. The prices are from Yahoo Finance and are not adjusted, and they are in local currency, with the British Pound denoted as GBp, not GBP. This is a fixed sample of 12 names across different regions, and it does not include all overseas listings, and it does not imply any events or venues from the trend. https://query1.finance.yahoo.com/v8/finance/chart/EGTX.ST?range=1y&interval=1d

On September 11, the raw daily close for EEM was 67.84. The latest retrieved minute on September 11 at 22:59 UTC was also 67.84, which agrees with the adjusted latest daily close. A snapshot was taken with SIP 403, and explicit historical requests were successful. A pending order was made on September 11 for 1 quantity at a limit of 67.84, with a stop at 65.93 and a target at 75.11, and it will be alive for 72 hours. This order was accepted on September 12 at 02:06:08 UTC. The reference used is a trade-bar close, not a live bid or ask price. An initial attempt to use a tool was rejected because the reason given was too long, exceeding 150 characters, and no order was created at that time. A trade-bar close refers to the closing price of a specific time period, in this case, a day. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=EEM&timeframe=1Min&start=2026-09-11T04:00:00Z&end=2026-09-12T01:40:00Z&feed=sip&adjustment=raw

A news scan found the data line for ABVX.PA, which is a stock symbol, with a price of 100.30000305175781 euros as of September 12. The data comes from a one-year daily chart. The return over the last 20 days, or ret20, is -8.234217519406794 percent. The simple moving average, or sma50, over 50 days is 109.99900009155273 euros. This information was retrieved on September 12 and is based on unadjusted closing prices from Yahoo, in local currency, which in this case is euros, not British pounds, and is part of a fixed sample of 12 names across different regions, without considering specific events or venues that may have influenced the trend. https://query1.finance.yahoo.com/v8/finance/chart/ABVX.PA?range=1y&interval=1d

A data output found the following statistical and descriptive simulation outputs for EEM on September 12. The return correlation over 252 days, which measures how much the prices of two investments move together, is as follows: EEM and EEM have a correlation of 1.0, EEM and QQQ have a correlation of 0.8306087085389869, EEM and IWM have a correlation of 0.6927507968905561, QQQ and EEM have a correlation of 0.8306087085389869, QQQ and QQQ have a correlation of 1.0, QQQ and IWM have a correlation of 0.7375146484818859, IWM and EEM have a correlation of 0.6927507968905561, IWM and QQQ have a correlation of 0.7375146484818859, and IWM and IWM have a correlation of 1.0. The 60-day quantiles for EEM are: the 10th percentile is -8.174911932832696, the 50th percentile is 2.4013248688931954, and the 90th percentile is 10.717963493264469. There were 1255 60-day periods, with 61.59362549800797 percent of them being positive. A simulation was run with a seed of 20260912, 20000 paths, 60 steps, and a sample of 252 daily returns. The stop loss was set at 56.865 percent, the target was set at 38.82 percent, and the timeout was set at 4.315 percent. The mean return was 2.749172159406172 percent, the 5th percentile return was -2.808490566037747 percent, and the 95th percentile return was 10.71796349326446 percent. The account loss percentage if EEM gaps 10 percent is 0.7971891561592969, the account risk if the stop loss is triggered is 0.2238898224420974, and the risk-reward ratio, which is a measure of the potential return of an investment compared to its risk, is 3.8162718518173673. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline is not available, but a data line shows information about the stock ET.TO. The stock ET.TO has a price of 14.85 Canadian dollars as of September 12. The price is based on a one-year trend with daily intervals. The stock has a return of -10% over the past 20 days and a 50-day simple moving average, which is a calculation to smooth out price trends, of 16.42. This information was retrieved on September 12 and is based on unadjusted closing prices from Yahoo Finance, which provides financial data. https://query1.finance.yahoo.com/v8/finance/chart/ET.TO?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows information about the stock 4431.T. The symbol is 4431.T and the data comes from the website https://query1.finance.yahoo.com/v8/finance/chart/4431.T?range=1y&interval=1d. The current price of the stock is 3265 Japanese yen. The data is current as of September 12, with a timestamp of 1789108200. There are 244 data points, or bars, in this information. The return over the last 20 days is -4.949053857350805 percent. The simple moving average, which is a way to smooth out price changes, over the last 50 days is 3219.86. This information was retrieved on September 12, in UTC time, and is based on unadjusted closing prices from Yahoo, which are meant to be descriptive only. The prices are in local currency, and for British pounds, the notation GBp is used instead of GBP. This is a fixed sample of 12 names across different regions, and does not include all overseas listings. The trend of the stock does not imply any specific events or venues. https://query1.finance.yahoo.com/v8/finance/chart/4431.T?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows information about the stock 2678.T. The stock symbol is 2678.T, and the data comes from the website https://query1.finance.yahoo.com/v8/finance/chart/2678.T?range=1y&interval=1d. The current price of the stock is 1200 Japanese yen. The data is current as of September 12, with a timestamp of 1789108200. There are 244 data points, or bars, in the chart. The return over the last 20 days is -5.511811023622048 percent. The simple moving average, or sma, over 50 days is 1262.72. This data was retrieved on September 12, in UTC time. The closes are based on unadjusted Yahoo data, which is descriptive only, and the currency is in local Japanese yen, not British pounds. https://query1.finance.yahoo.com/v8/finance/chart/2678.T?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows information about the stock symbol DATA.L. The stock price is 69.5999984741211 GBp, which is the local currency, as of September 12, with a 20-day return of -19.907943323344888 percent and a 50-day simple moving average, a calculation to smooth out price trends, of 79.21000030517578. The data is from a one-year period with daily intervals, and it includes 253 data points. The information is from Yahoo finance and is unadjusted, meaning it has not been altered or changed in any way. It is also noted that the data is for a fixed 12-name cross-region sample and does not include all overseas listings, and no conclusions should be drawn about events or venues from the trend. https://query1.finance.yahoo.com/v8/finance/chart/DATA.L?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows information about KGF.L. The symbol is KGF.L, and the data comes from the website https://query1.finance.yahoo.com/v8/finance/chart/KGF.L?range=1y&interval=1d. The current price of KGF.L is 288.3999938964844 GBp, which is the local currency, as of September 12, with a time in seconds since January 1, 1970, of 1789141639. The data includes 253 bars, or pieces of information, and the return over the last 20 days is -10.490383932334712 percent. The simple moving average, which is a way to smooth out price changes, over 50 days is 304.9779998779297. This information was retrieved on September 12 in UTC time, and it is based on unadjusted closing prices from Yahoo, which are meant to be descriptive only. The data is part of a fixed sample of 12 names from different regions, and it does not include all overseas listings of KGF.L. The trend, or pattern, in the data does not imply any specific events or venues. https://query1.finance.yahoo.com/v8/finance/chart/KGF.L?range=1y&interval=1d

A news scan found the headline is not available, but a data line shows information about NXT.L. The symbol is NXT.L, which is a stock ticker symbol, a code used to identify a stock on an exchange. The data comes from the website https://query1.finance.yahoo.com/v8/finance/chart/NXT.L?range=1y&interval=1d. The current price of NXT.L is 14915 in GBp, which is a unit of British currency, similar to GBP, but used for stock prices. The data is from September 12, at a specific time given in seconds since January 1, 1970, as 1789142042. There are 253 data points, or bars, in this information. The return over the last 20 days, or ret20, is -2.7071102413568138, which is a percentage change in the stock price. The simple moving average, or sma50, over 50 days is 15083.9. This data was retrieved on September 12, in UTC time, which is a standard time used across the world. https://query1.finance.yahoo.com/v8/finance/chart/NXT.L?range=1y&interval=1d

A news scan found the headline 'EEM Issuer exposure and valuation snapshot September 2026'. Retrieved on September 12, 2026, the data shows the original product information and marketing details. As of September 10, 2026, the holdings were 1186, with a technology sector allocation of 42.99%, Taiwan at 27.90%, Korea at 21.69%, and China at 19.58%. The price-to-earnings ratio, or P/E, was 19.93, and the price-to-book ratio, or P/B, was 2.76. The 30-day volume was 16,633,772, with a median spread of 0.01%. On September 11, 2026, the net asset value, or NAV, was 67.95, and the annual expense ratio was 0.72%. Note that the NAV is not an executable ask price due to different dates and valuation bases. The fund has a broad emerging-market large and mid-cap mandate, meaning it invests in a mix of large and medium-sized companies in emerging markets, and the underlying geography does not provide an independent trend edge, which refers to a unique investment advantage. https://www.ishares.com/us/products/239637/ishares-msci-emerging-markets-etf

A news scan found the headline is not available, but a data line was collected on 2026-09-12 at 02:04 UTC. The data is about the SKY/USD currency pair, which is a pair of currencies traded on an exchange, with a primary venue, meaning the main place where it is traded. The data includes the asset's inventory, which was published in March 2026, but is not live, and is based on the asset's endpoint, which is a connection point for the asset's data. The volume, or amount of trading, is calculated using a formula called v7, which is the sum of the volume times the volume-weighted average price, over the period from September 5 to 11 UTC, and includes stablecoins, which are a type of currency that is designed to be stable in value. The data is based on a local feed, which is not the same as the global exchange volume. The full data row is: the symbol is SKY, the number of trades is 350, the last trade was on 2026-09-11 at 00:00:00 UTC, the closing price was 0.0615205, the v7 volume was 611.8939395956479, the number of days is 7, the zero7 value is 0, the momentum over 20 days is -0.05438327907455731, the simple moving average over 50 days is 0.060808425, the average true range over 14 days is 0.004813603107142858, the highest price over 20 days is 0.0762679935, and the high signal and close signal are both false. https://runway.adityaperswal.workers.dev/data/crypto-bars ; https://alpaca.markets/support/what-cryptocurrencies-does-alpaca-currently-support

A news scan found the headline 'POL/USD C91202 36-pair completed daily volume and trend census'. Collected on 2026-09-12 at 02:04 UTC, the data includes primary venue bars and published March 2026 inventory from the Assets endpoint, which is not live. The calculation, referred to as v7, is the sum of the product of volume and volume-weighted price, or v times vw, over the period of September 5-11 UTC, and includes stablecoins, which are a type of cryptocurrency that is designed to have a stable value. The local feed volume is not the same as the global exchange volume. The full measured data for POL is as follows: the symbol is POL, the number of data points is 205, the last update was on 2026-09-11 at 00:00:00 UTC, the closing price was 0.0973512, the calculated v7 was 688.2613202215043, the number of days was 7, the number of days with zero volume was 2, the 20-day momentum, or mom20, which measures the rate of change of the price, was -0.0911779532851622, the 50-day simple moving average, or sma50, which is the average price over the past 50 days, was 0.086572814, the 14-day average true range, or atr14, which measures the volatility of the price, was 0.007044187714285713, the highest price in the past 20 days, or hi20, was 0.128284, and the high signal and close signal, which are indicators used to determine when to buy or sell, were both false. https://runway.adityaperswal.workers.dev/data/crypto-bars ; https://alpaca.markets/support/what-cryptocurrencies-does-alpaca-currently-support

A news scan found the headline 'WIF/USD C91202 36-pair completed daily volume and trend census'. Collected on 2026-09-12 at 02:04 UTC, the data includes primary venue bars and published March 2026 inventory, but this is not live data from the Assets endpoint. The calculation, which includes stablecoins, is the sum of the product of volume and volume-weighted price, or v7, over September 5-11 UTC, and it does not represent global exchange volume, but rather local feed volume. The full measured data for WIF is as follows: the symbol is WIF, the number is 205, the last update was on 2026-09-11 at 00:00:00+00:00, the close price was 0.19183, the v7 was 1147.8921198081825, the number of days was 7, the zero7 value was 0, the momentum over 20 days was -0.019522155691683363, the simple moving average over 50 days was 0.16915154999999998, the average true range over 14 days was 0.01620927732142857, the high over 20 days was 0.23718, and there were no high or close signals, with highsignal and closesignal both being false. https://runway.adityaperswal.workers.dev/data/crypto-bars ; https://alpaca.markets/support/what-cryptocurrencies-does-alpaca-currently-support