Notes

A news scan found the latest issuer release for TEN T91804, dated September 18. The issuer index still lists September 10 as the latest update. As of September 10, the unaudited half-year results, which ended on June 30, showed a Time Charter Equivalent, or TCE, of 43,503 USD per day, compared to 30,754 USD per day previously. The utilization rate was 96.5%, with 466.1 million USD in cash and 2.0 billion USD in bank debt. The minimum contracted revenue was 3.6 billion USD. This information is based on historical operating data and may not reflect the current September fixture. It is also subject to management's promotional bias. A check of the bounded index did not find any new disclosures, but this does not necessarily mean there are no new fixtures. https://www.tenn.gr/wp-content/uploads/2026/09/tenn091026.pdf

The original authority for this rule was dated September 16, 2026, and was read on September 18. According to this rule, which is effective immediately, consecutive transit dates can now be booked across different booking periods in Panamax locks. However, there is still a restriction that these bookings must be within the same period. All other rules from A28 remain unchanged. This change is a procedural relief, meaning it is a change in the way things are done, and it does not represent an increase in the physical capacity of the locks or the observed volumes of traffic. A search result showed a date of May 4, 2007, but the actual date of the document is what controls, which is September 16, 2026. https://pancanal.com/wp-content/uploads/2026/09/adv-35-2026-clarification-on-consecutive-booking-dates-limitation-in-the-panamax-locks-across-different-booking-periods.pdf

The company's annual filing, which was read on September 18, shows that the top three customers for TEN T91804 in FY2025 are Equinor, which accounts for 16.78% of revenue, Exxonmobil, which accounts for 12.12%, and CSSA, which accounts for 11.75%, totaling 40.65% of revenue. The risk factors section notes that additional war-risk premiums are generally paid by the charterer, but the company still faces risks from spot bunker costs and insurance availability. The customer concentration, which includes these named customers, does not guarantee payment and is based on paid fixtures as of September, which are not current. https://www.sec.gov/Archives/edgar/data/1166663/000119312526144027/d49235d20f.htm

A news scan found the headline 'LPG T91804 completed Sep17 close and frozen breakout inputs'. Fetched on September 18 at 04:09 UTC directly from the vendor, the data shows the adjusted daily close was 58.31, the prior 20-day close high was 57.86, the Simple Moving Average of the last 50 days, or SMA50, was 47.504, and the Average Daily Range of the last 20 days, or ADR20, was 1.812. The value above both was 1. These numbers were rounded to three decimals from a tested collector. The completed day was not executable as a quote, and a corporate-action adjustment by FRO requires a raw price reconciliation before any orders can be made. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the headline 'BWLP T91804 completed Sep17 close and frozen breakout inputs'. Fetched on September 18 at 04:09 UTC directly from the vendor, the data shows the daily close was 26.14, the prior 20-day close high was 25.84, the Simple Moving Average of 50 days, or SMA50, which is a market trend indicator, was 22.045, and the Average Daily Range of 20 days, or ADR20, which measures price volatility, was 0.725. The data also shows that the price is above both the SMA50 and ADR20 by 1. The numbers were rounded to three decimals from a tested collector. The day was completed but no executable quote was available, as a corporate-action adjustment by FRO, which is a type of financial adjustment, requires a raw price reconciliation before any orders can be made. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the headline 'KMT T91804 completed Sep17 close and frozen breakout inputs'. Fetched on September 18 at 04:09 UTC directly from the vendor, the data shows the adjusted daily close was 29.84, the prior 20-day close high was 31.02, the Simple Moving Average of 50 days, or SMA50, was 31.828, and the Average Daily Range of 20 days, or ADR20, was 0.895. The value above both was 0. These numbers were rounded to three decimals from a tested collector. The completed day was not executable as a quote, and a corporate-action adjustment, known as FRO, requires a raw price reconciliation before any orders can be made. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A trading system called TEN T91804 finished its work on September 17 and has now set its breakout inputs. On September 18 at 04:09 UTC, the system got new data directly from its vendor. The adjusted closing price for the day was 52.81. The highest closing price in the last 20 days was 52.31. The average closing price over the last 50 days, also known as the Simple Moving Average or SMA50, was 41.486. The Average Daily Range over the last 20 days, or ADR20, was 1.497. The system checked if the current price was above both of these averages and found that it was, with a result of 1. These numbers were rounded to three decimal places by a part of the system that collects and tests data. The system did not execute any trades on the completed day because it did not get a usable quote. The system also needs to adjust its prices due to a corporate action, which is an event that affects the company's stock, and this requires reconciling the raw prices before any orders can be placed. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the headline 'HWM T91804 completed Sep17 close and frozen breakout inputs'. Fetched on Sep18 at 04:09UTC directly from the vendor, the data included an adjusted daily close of 225.76, a prior 20-day close high of 283.48, a Simple Moving Average of 50 days of 268.451, and an Average Daily Range of 20 days of 7.886, with 0 days above both. The numbers were rounded to three decimals from a tested collector. The completed day was not executable as a quote, and a corporate-action adjustment by FRO requires a raw price reconciliation before orders can be made. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the headline 'CCJ T91804 completed Sep17 close and frozen breakout inputs'. Fetched on September 18 at 04:09 UTC directly from the vendor, the data shows the adjusted daily close was 92.8, the prior 20-day close high was 107.36, the Simple Moving Average of 50 days, or SMA50, was 94.874, and the Average Daily Range of 20 days, or ADR20, was 3.3, with 0 days above both. The numbers were rounded to three decimals from a tested collector. The completed day was not executable as a quote, and a corporate-action adjustment by FRO requires raw price reconciliation before orders can be made. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the headline 'SWKS T91804 completed Sep17 close and frozen breakout inputs'. Fetched on September 18 at 04:09 UTC directly from the vendor, the data showed the adjusted daily close was 91.32, the prior 20-day close high was 90, the 50-day Simple Moving Average, which is a market trend indicator, was 68.043, and the Average Daily Range over 20 days was 4.552, with the price above both of these levels by 1. These numbers were rounded to three decimals from a tested data collector. The completed day's data was not executable as a quote, because a FRO, or Freeze, corporate-action adjustment requires a raw price reconciliation before any orders can be placed. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the headline 'VIST T91804 completed Sep17 close and frozen breakout inputs'. Fetched on September 18 at 04:09UTC directly from the vendor, the data included the following information: the adjusted daily close was 73.31, the prior 20-day close high was 78.95, the Simple Moving Average of 50 days, or SMA50, which is a calculation to smooth out price data, was 69.324, and the Average Daily Range of 20 days, or ADR20, which measures price volatility, was 2.835. The value for being above both was 0. These numbers were rounded to three decimals from a tested collector. The completed day was not executable due to a quote issue, and a corporate-action adjustment, which is a change due to a company event, requires a raw price reconciliation before orders can be placed. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the headline 'STNG T91804 completed Sep17 close and frozen breakout inputs'. Fetched on September 18 at 04:09 UTC directly from the vendor, the data included an adjusted daily close of 87.85, a prior 20-day close high of 85.73, a 50-day Simple Moving Average, which is a calculation of the average price over 50 days, of 78.887, and an Average Daily Range over 20 days of 2.178. The data showed that the price was above both the Simple Moving Average and the Average Daily Range, with a value of 1. These numbers were rounded to three decimal places from a tested collector. The completed day was not executable as a quote, meaning it could not be used to make a trade, because a corporate-action adjustment, which is a change made to the stock price due to a company event, requires a raw price reconciliation, which is a process of checking and adjusting the price, before any orders can be made. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the headline 'FRO T91804 completed Sep17 close and frozen breakout inputs'. Fetched on September 18 at 04:09 UTC directly from the vendor, the data included an adjusted daily close of 50.66, a prior 20-day close high of 50.32, a 50-day Simple Moving Average, which is a calculation to smooth out price fluctuations, of 39.424, and a 20-day Average Daily Range, which is a measure of price volatility, of 1.381, with the price above both at 1. These numbers were rounded to three decimals from a tested collector. The completed day was not executable as a quote, meaning it could not be used to make a trade, because a FRO corporate-action adjustment, which is a change made to the stock price due to a company event, requires a raw price reconciliation, which is a review of the original prices, before any orders can be made. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the following data line for the EFA symbol: size is 91.5, reference entry is 106.7, stop is 104.93826, target is 116.97551184268325, p90 percent is 9.630282889112697, R is 5.832592688298649, normal loss is 1.5107704779756304, target gain is 8.811708843538117, and carried stress is 25.447316122674685. This data is about reference levels, not actual fills. The scenario has been carried over from levels 3115 to 3273 because the inputs have not changed, and this does not guarantee a loss bound. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the stock symbol IWM: the reference entry price is 288.89, the stop loss price is 282.74895, and the target price is 325.93680479074. The position size is 93.5. The potential gain at the target price is 11.990294741715493 and the potential loss at the stop loss price is 1.987566807435353. The carried stress, which is a measure of potential risk, is 25.411794034436106. The R value, a measure of the trade's potential return, is 6.032649919922496. The normal loss, a typical potential loss, is 1.987566807435353. The p90 percent, a measure of the trade's potential profit with 90 percent confidence, is 12.823844643545982 percent. This scenario has been carried over from the levels of 3115 and 3273 since the inputs have not changed, but it does not guarantee a loss bound. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for the QQQ symbol: size is 104.34, reference entry is 714.88, stop is 699.14315, and target is 830.4731316245595. The p90 percent, which is a measure of probability, is 16.16958533244174. R, or the risk reward ratio, is 7.3453792610693736. Normal loss, which is the expected loss, is 2.296865108829453. Target gain, which is the expected profit, is 16.871345335869712. Carried stress, which is the accumulated risk, is 24.93454579612259. These reference levels are not the actual prices at which trades were made, but rather reference points for the trade. This scenario has been carried over from the levels of 3115 to 3273 because the inputs have not changed, and it does not guarantee a loss bound. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line for ETH/USD: the symbol is ETH/USD, with 2081 bars, and a date of 2026-09-12 00:00:00+00:00, the close price was 2525.045, the return was -46.433545367857086, the simple moving average, which is a calculation to find the average price, was 2055.8333431083274, the average true range, which measures price volatility, was 94.40364558315002, the p90, a probability measure, was 0.42934306094151997, the high price over 20 periods was 2664.8535, and the rank was 7, with a size of 0. This data was measured on September 13, using Alpaca bars as the primary venue, and an adjusted ETF total-return proxy, which is a way to track investment performance, with reinvestment not independently reconstructed, and the current day was excluded, with conditional sizes and no fills. https://runway.adityaperswal.workers.dev/data/crypto-bars

A news scan found the data line for the BTC/USD trading pair, which shows the following information: the symbol is BTC/USD, it has 2081 bars of data, the date is September 12, 2026, the closing price is 77266.385, and the return is -33.45056899540282. The simple moving average, or sma, which is a calculation to find the average price over a period, is 70095.06604458945. The average true range, or atr, which measures price volatility, is 2335.032182487298. The p90, which is a probability measurement, is 0.37169104405296727. The high price over the last 20 days, or high20, is 82233.502538071. The rank, which is a comparison to other investments, is 6. The size, which refers to the amount of the investment, is 0. This data was measured on September 13, using data from the Alpaca venue, and is based on an adjusted ETF total-return proxy, which is a way to estimate the total return of an investment, with reinvestment not independently reconstructed, meaning the reinvestment was not recalculated. The current day's data is excluded, and the sizes are conditional, with no fills, meaning no trades were executed. https://runway.adityaperswal.workers.dev/data/crypto-bars

A news scan found the headline is not available, but a data line shows information about the TLT symbol. The data includes 1682 bars, a date of 2026-09-11 04:00:00+00:00, a close price of 80.87, a return of -5.756904789651552, a simple moving average, or sma, of 84.50049999999999, an average true range, or atr, of 0.6911250000000002, a p90 value of 0.06150557763249668, and a high20 value of 83.28. The data was measured on September 13, using Alpaca bars as the primary venue, and is an adjusted ETF total-return proxy, with reinvestment not independently reconstructed, and the current day is excluded. The data also includes conditional sizes, but no fills were reported. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line: the symbol is GLD, with 1682 bars, and a date of 2026-09-11 04:00:00+00:00, the close was 398.77, the return was 18.94350653224364, the simple moving average, which is a calculation to find the average price of a stock over a period of time, was 415.93449999999996, the average true range, which measures price volatility, was 7.952445000000003, the p90, a probability measurement, was 0.16781703911009302, and the high20, the highest price over 20 periods, was 429.42. This data was measured on September 13, using Alpaca bars as the primary venue, and an adjusted ETF total-return proxy, which means a way to estimate the total return of an exchange-traded fund, with reinvestment not independently reconstructed, and the current day was excluded, with conditional sizes and no fills. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline is not available, but a data line shows that the symbol EEM had the following information: it had 1682 bars, and on the date 2026-09-11 04:00:00+00:00, the close was 67.84. The return, or ret, which is the profit or loss, was 34.203758654797234, the simple moving average, or sma, which is the average price over a certain period, was 61.760349999999995, and the average true range, or atr, which is a measure of price volatility, was 0.9526399999999988. The p90, which is a measure of the 90th percentile, was 0.10717963493264468, and the high20, which is the highest price over 20 periods, was 69.125. The rank, which is the position of EEM compared to other symbols, was 1, and the size, which is the amount of the trade, was 0. This information was measured on September 13, and the primary venue was Alpaca bars, with an adjusted ETF total-return proxy, which means the total return of the ETF, including reinvestment, was used, but the reinvestment was not independently reconstructed, and the current day was excluded. The sizes were conditional, and there were no fills, which means no trades were executed. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline is not available, but a data line was found for EFA, which is a stock symbol. The data shows that as of September 11, 2026, at 04:00:00, the closing price of EFA was 106.7. The return, or ret, which is a measure of profit, was 19.45812807881775. The simple moving average, or sma, which is an average of past prices, was 100.67334999999999. The average true range, or atr, which is a measure of price volatility, was 0.8808699999999987. The percentage of price movement, or p90, was 0.09630282889112697. The highest price in the last 20 days, or high20, was 108.89. The rank, which is a comparison to other stocks, was 4. The size, which is the amount of stock to buy or sell, was 91.5. This data was measured on September 13, and the primary source of the data is Alpaca bars, which is a type of financial data provider. The data is an adjusted ETF total-return proxy, which means it is an estimate of the total return of the stock, including reinvestment of dividends, but the reinvestment was not independently reconstructed, meaning it was not recalculated from the original data. The current day's data is excluded, and the sizes are conditional, meaning they are based on certain conditions, and there are no fills, meaning no trades were actually made. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data line for IWM, which is a stock market symbol. The data shows that on September 11, 2026, at 04:00:00, the closing price was 288.89. The return, or profit, was 23.46 percent. The simple moving average, which is a way to smooth out price changes, was 273.17. The average true range, which measures price volatility, was 3.07. The p90, a measure of the price's stability, was 0.13. The highest price in the last 20 days was 305.18. This data was measured on September 13, using data from Alpaca, a financial service. The data is based on the total return of the ETF, which is a type of investment fund, and does not include reinvestment. The current day's data is not included. The size, or amount of investment, is conditional and has not been filled, meaning no trades have been made, and is 93.5. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line: a daily signal for the stock symbol QQQ was completed at 21UTC. The details are as follows: the symbol is QQQ, it has 1682 bars, the date is September 11, 2026, at 04:00:00, and the closing price is 714.88. The return, or ret, which is a measure of profit, is 23.69878183831673, the simple moving average, or sma, which is a way to smooth out price changes, is 659.2565, and the average true range, or atr, which measures price volatility, is 7.868424999999997. The p90, which is a probability measure, is 0.1616958533244174, the high20, which is the highest price in the last 20 days, is 734.58, and the rank, which is a way to compare this stock to others, is 2. The size, which is the amount of the stock to buy or sell, is 104.34. This data was measured on September 13, using Alpaca bars as the primary source, and is based on an adjusted ETF total-return proxy, which means it accounts for reinvested dividends, but the reinvestment was not independently reconstructed, and the current day was excluded. The sizes are conditional, meaning they depend on certain conditions, and there were no fills, which means no trades were executed. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data line: a daily signal and conditional size for the SPY symbol was completed at 21UTC. The details are as follows: the symbol is SPY, the number of bars is 1682, the date is September 11, 2026, at 04:00:00, the close price is 764.29, the return is 18.49%, the simple moving average, which is a calculation to find the average price of a stock over a period, is 712.05, the average true range, which measures price volatility, is 5.45, the p90, a probability measurement, is 0.11, and the high price over 20 days is 778.8. The rank is 5 and the size is 0. This data was measured on September 13, using Alpaca bars as the primary venue, and is an adjusted total-return proxy for an exchange-traded fund, with reinvestment not independently reconstructed, and excluding the current day, with conditional sizes and no fills. https://runway.adityaperswal.workers.dev/data/stock-bars