Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OKLO,38.01,426421,16208262,-4.0878123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVOC,22.25,100,2225,9.1756624,2026-08-19T04:00:00Z,2026-08-17T04:00:00Z OFRM,16.595,10352,171791.44,0.27190332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z O,56.63,471844,26720526,-1.2037683,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ODC,88.69,2075,184031.75,0.88727107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NYSX,122.79,384,47151.36,7.3151547,2026-05-11T04:00:00Z,2026-04-30T04:00:00Z OGG,2.73,48258,131744.34,-0.3649635,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OKE,93.475,168725,15771569,0.26279095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OGCP,4.55,100,455,-4.2105263,2026-08-21T04:00:00Z,2026-08-13T04:00:00Z OCTZ,46.33,100,4633,-1.1099253,2026-09-09T04:00:00Z,2026-08-05T04:00:00Z NVST,23.36,342767,8007037.1,-1.3513514,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXUS,24.415,208,5078.32,-1.5722637,2026-09-17T04:00:00Z,2026-07-17T04:00:00Z OEC,5.745,39153,224933.98,-1.6267123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCNL,18.79,100,1879,-22.547403,2026-09-04T04:00:00Z,2026-08-18T04:00:00Z NVTX,15.315,350,5360.25,3.4098582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OAKI,26.69,300,8007,0.18768769,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z NYYY,43.32,100,4332,-5.3321678,2026-09-17T04:00:00Z,2026-08-14T04:00:00Z NVOX,12.405,7093,87988.665,-0.040290089,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NYM,24.4,3426,83594.4,0.04100041,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NVR,6150.35,2700,16605945,-1.5121429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OAIM,48.02,100,4802,-0.75436602,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NWN,48.295,7075,341687.12,-0.75010275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXTI,33.92,546,18520.32,14.055145,2026-07-22T04:00:00Z,2026-04-10T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NUKX,33.31,202,6728.62,-1.6824085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOMD,10.67,140569,1499871.2,-0.83643123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTB,59.37,4864,288775.68,0.28716216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOA,12.71,3678,46747.38,-1.1664075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOEQ,29.06,100,2906,1.9649123,2026-07-06T04:00:00Z,2026-05-14T04:00:00Z NWG,18.69,154881,2894725.9,-1.3460016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OLN,16.83,201204,3386263.3,-1.0291091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OILD,28.34,1665,47186.1,0.83615015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OAEM,48.44,200,9688,-1.163028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NWAX,10.08,2256,22740.48,-0.099108028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVT,157.96,95921,15151681,4.3880518,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OAKG,25.38,340,8629.2,0.71428571,2026-07-22T04:00:00Z,2026-06-09T04:00:00Z OEI,26.26,100,2626,0.057153744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXTE,48.22,146,7040.12,-2.3095624,2026-08-28T04:00:00Z,2026-08-21T04:00:00Z NVIR,39.61,100,3961,-3.2722833,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z NXG,55.21,363,20041.23,1.1357391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCAC,9.95,304,3024.8,-0.10040161,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z OBK,53.72,6486,348427.92,0.093161915,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OC,123.88,46743,5790522.8,-0.44201559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCTB,28.01,100,2801,0.32234957,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z NVO,43.24,570518,24669198,0.092592593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OII,46.29,50561,2340468.7,0.15144959,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OBOR,27.01,100,2701,-0.36886758,2026-08-04T04:00:00Z,2026-04-07T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NUS,4.575,34421,157476.08,-0.86673889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPFE,28.455,1553,44190.615,-1.3178429,2026-09-03T04:00:00Z,2026-08-26T04:00:00Z NULV,52.9,1545,81730.5,-0.70389489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVDX,19.65,109883,2159201,2.3970818,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRT,9.01,208,1874.08,-1.4762165,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NUMI,24.1,100,2410,-0.16570008,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NNY,7.81,800,6248,-1.3888889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUKZ,62.345,2706,168705.57,-1.6640379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NREF,16.27,624,10152.48,-0.73215375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVBU,31.09,300,9327,-0.032154341,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z NUBD,21.5,327,7030.5,0.09310987,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NOVM,34.15,700,23905,0,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z NRSH,30.16,331,9982.96,-2.8663446,2026-09-01T04:00:00Z,2026-08-03T04:00:00Z NOBL,55.65,35108,1953760.2,-0.70479079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NULG,110.73,1076,119145.48,1.3083257,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NVDQ,8.66,199591,1728458.1,-2.5871766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTST,18.16,92494,1679691,-0.43859649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUVB,5.84,151194,882972.96,-3.9473684,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRGD,13.24,101,1337.24,3.7617555,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NSEP,31.84,155,4935.2,-0.031397174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOV,20.06,228270,4579096.2,-2.3369036,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVBW,36.15,230,8314.5,-0.52283985,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z NOW,135.17,430975,58254891,-2.397285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NUSA,22.785,600,13671,-0.50218341,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z NUMV,43.76,252,11027.52,-0.18248175,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NORW,37.18,142,5279.56,0.45933531,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NOVP,33.52,100,3352,0.32924274,2026-09-03T04:00:00Z,2026-08-28T04:00:00Z NOAH,8.05,4928,39670.4,-0.98400984,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOK,10.685,7100616,75870082,0.75436115,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRP,109.835,490,53819.15,-0.13184215,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NTSE,46.03,332,15281.96,-2.6335272,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z NRK,9.74,11551,112506.74,-1.1167513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTRL,21.46,100,2146,-0.87759815,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z NPFD,17.755,247,4385.485,-0.75461151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NSC,314.02,76789,24113282,-1.5796402,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRGU,59.31,1775,105275.25,-2.3784051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTSX,59.2,1000,59200,-0.20229265,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NSRX,3.46,193,667.78,-3.0812325,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z NUSC,49.545,708,35077.86,-0.71142285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRDY,8.575,116,994.7,-4.2434394,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z NVBT,40.51,100,4051,0.12357884,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z NOWX,39.58,100,3958,44.558072,2026-09-15T04:00:00Z,2026-08-17T04:00:00Z NUGT,176.56,5826,1028638.6,-1.1975378,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUGO,42.58,100,4258,-0.070406008,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z NUEM,42.74,509,21754.66,-0.046772685,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVG,11.46,31153,357013.38,-0.82215491,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NOCT,64.14,300,19242,0.48566505,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NUW,13.27,1130,14995.1,-0.67365269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRUC,20.27,205,4155.35,-1.5063168,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z NU,13.65,2297931,31366758,-1.3371883,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVDW,36.005,802,28876.01,0.37635907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRXS,7.555,2906,21954.83,-1.6276042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUDM,39.98,196,7836.08,-1.1619283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUHY,20.87,100,2087,-0.28666985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPO,292.41,3230,944484.3,1.7007513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTIP,1.51,111,167.61,-5.0314465,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NTSD,47.34,136,6438.24,0.13749339,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z NURE,31,100,3100,-1.0533035,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z NUMG,45.54,133,6056.82,0.66312997,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NSCI,25.11,500,12555,-0.079586152,2026-09-17T04:00:00Z,2026-07-23T04:00:00Z NRGV,4.47,253836,1134646.9,5.7988166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVDB,32.07,656,21037.92,8.5646581,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z NULC,54.53,102,5562.06,-2.3984249,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z NNVC,1.42,18061,25646.62,0.35335689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRG,103.585,101377,10501137,-2.5357546,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUAG,20.295,1200,24354,-0.34372698,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z NTR,77.115,95058,7330397.7,-2.3242559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVII,24.19,306,7402.14,4.7186147,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NPV,9.72,450,4374,-1.1190234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NICO,25.38,700,17766,-0.58754407,2026-07-15T04:00:00Z,2026-06-24T04:00:00Z NIHI,51.67,1311,67739.37,-0.38557933,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z NVGS,24.91,33583,836552.53,-0.7174173,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NSP,50.19,21020,1054993.8,0.43021511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOVZ,47.92,100,4792,0.79932688,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z NODE,39.84,310,12350.4,-4.6091225,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z NUV,8.49,10058,85392.42,-1.849711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPWR,1.84,17813,32775.92,1.6574586,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPK,148.49,4579,679935.71,-2.3059969,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRAM,23.22,901,20921.22,4.0322581,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NPCT,9.48,522,4948.56,-0.62893082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NTSI,46.66,140,6532.4,-1.2695726,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NPB,16.5,16872,278388,-1.2567325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUE,248.42,119311,29639239,-6.3908358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOC,527.29,23554,12419789,0.507024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NRO,2.725,4428,12066.3,0.18382353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NUDV,33.465,300,10039.5,-0.089565607,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z NVC,29.14,100,2914,4.0342735,2026-09-01T04:00:00Z,2026-08-25T04:00:00Z NVDY,12.52,19823,248183.96,1.0084712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVA,6.1,22491,137195.1,-1.6129032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NOG,25.055,126407,3167127.4,-0.53592696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NP,29.77,39982,1190264.1,-1.4890801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NPKI,12.74,23571,300294.54,-0.078431373,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NETL,24.68,200,4936,-0.76397266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NLR,107.74,29773,3207743,-2.5065605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBXG,15.16,1526,23134.16,0.066006601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBJP,35.46,200,7092,-1.7728532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NFLW,16.5,178,2937,-8.0779944,2026-09-11T04:00:00Z,2026-08-28T04:00:00Z NMI,9.725,733,7128.425,-1.5189873,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NHS,5.655,8410,47558.55,-0.35242291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEHI,32.52,256,8325.12,4.0140732,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NELS,28.8,132,3801.6,-1.0989011,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z NJR,53.31,23844,1271123.6,-0.32719454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NLY,21.06,398619,8394916.1,-1.1499648,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMT,11.2,200,2240,1.1743451,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NIO,3.66,907059,3319835.9,1.2448133,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEMD,52.13,100,5213,-0.91237407,2026-09-01T04:00:00Z,2026-08-20T04:00:00Z NBIZ,5.95,75522,449355.9,-5.4054054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NET,323.4,131714,42596308,-3.2315978,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCV,15.97,1544,24657.68,0.56675063,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NML,10.55,1295,13662.25,0.18993352,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMR,10.08,22102,222788.16,-1.5625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBTR,50.53,100,5053,-0.43349754,2026-03-11T04:00:00Z,2026-03-10T04:00:00Z NBR,85.36,5365,457956.4,-1.5796149,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEM,123.38,403871,49829604,-0.82790772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIQ,18.21,47673,868125.33,1.5616286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NFJ,15.24,9605,146380.2,-0.29440628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NNOV,32.06,204,6540.24,0.015598191,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NJNK,19.79,100,1979,0.27869268,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NHC,221.74,6811,1510271.1,-1.5145459,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NFGC,1.835,56796,104220.66,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEWP,5.98,140196,838372.08,1.7006803,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NDIV,35.28,228,8043.84,0.31276656,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NNN,41.51,134533,5584464.8,-0.39592082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NGVC,31.02,11118,344880.36,5.9969247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCLO,25.075,810,20310.75,-0.059784775,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z NFRA,64.31,713,45853.03,-1.3574661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEAR,50.06,8629,431967.74,-0.13963694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NFLU,15.755,526,8287.13,-9.8168288,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEA,10.305,105888,1091175.8,-2.7830189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NFX,24.31,300,7293,4.111349,2026-09-08T04:00:00Z,2026-08-12T04:00:00Z NHYB,24.385,15601,380430.39,0.30851501,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z NBSM,27.81,223,6201.63,-0.42964554,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z NFLT,22.5,600,13500,-0.31014621,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NGG,76.82,31431,2414529.4,-0.95410005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMAY,29.86,506,15109.16,0.16772895,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z NMZ,9.4,27533,258810.2,-1.312336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCDL,12.04,12219,147116.76,-1.7944535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMS,10.215,400,4086,-1.5895954,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NFLY,7.01,5676,39788.76,-6.5333333,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NFG,80.92,73929,5982334.7,1.3019529,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMBL,21.16,100,2116,3.7254902,2026-09-11T04:00:00Z,2026-07-20T04:00:00Z NHYM,23.92,724,17318.08,0.23046302,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NG,7.28,431475,3141138,-2.0188425,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEXA,13.03,63820,831574.6,0.92951201,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCZ,14.815,2306,34163.39,0.37262873,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIE,25.16,385,9686.6,0.31897927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NGS,35.53,5515,195947.95,-1.0306407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIM,8.825,438,3865.35,-1.0650224,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMAR,32.81,314,10302.34,0.33639144,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z NJUL,77.37,100,7737,0,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z NJUN,32.84,800,26272,0.42813456,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z NMCO,9.7,26698,258970.6,-1.2219959,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NC,36.38,612,22264.56,-4.0611814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NHI,67.58,20207,1365589.1,-2.4538106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NL,6.77,987,6681.99,-3.6984353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIC,168,1862,312816,0.19681517,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMG,1.385,23319,32296.815,0.72727273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NLSI,58.17,102,5933.34,0.62272963,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z NCLH,14.125,612682,8654133.2,-1.8756513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NMB,24.385,117,2853.045,-0.50999592,2026-08-25T04:00:00Z,2026-08-24T04:00:00Z NI,40.58,190646,7736414.7,-0.78239609,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NFLP,19.92,200,3984,0.35264484,2026-08-20T04:00:00Z,2026-08-19T04:00:00Z NGL,16.07,7418,119207.26,-2.9003021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCA,8.64,303,2617.92,-1.1441648,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NJAN,59.75,100,5975,-0.016733601,2026-09-14T04:00:00Z,2026-09-02T04:00:00Z NBSD,50.205,20121,1010174.8,-0.029868578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NKE,35.54,2207904,78468908,-2.3223856,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NE,44.26,54099,2394421.7,0.15840688,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NDIA,26.83,300,8049,-0.51909529,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z NFEB,30.78,400,12312,0.097560976,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z NITE,39.33,100,3933,0.17829852,2026-09-17T04:00:00Z,2026-08-10T04:00:00Z NEBX,24.63,22532,554963.16,4.8977853,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NLOP,10.47,3602,37712.94,-1.5977444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NDOW,28.9,542,15663.8,-1.0273973,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z NMAX,10.32,45622,470819.04,0.38910506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NERD,22.02,100,2202,-2.6309971,2026-09-10T04:00:00Z,2026-08-28T04:00:00Z NMM,92.94,2896,269154.24,-1.0539764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NINE,10.51,1807,18991.57,1.2524085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NDEC,30.57,100,3057,0.32819166,2026-09-09T04:00:00Z,2026-08-31T04:00:00Z NDMO,9.15,4473,40927.95,-1.6129032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NKX,11.3,1425,16102.5,-1.3961606,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NNI,126.19,5643,712090.17,-0.25294443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEU,892.21,5959,5316679.4,0.11782396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEE,80.46,501968,40388345,-0.99058635,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NBH,9.64,2729,26307.56,-0.92497431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUC,10.125,27442,277850.25,-0.9295499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBFR,26.62,100,2662,0.037579857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MVPL,42.94,156,6698.64,-3.4188034,2026-09-15T04:00:00Z,2026-08-27T04:00:00Z MTB,227.4,40577,9227209.8,0.39513477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTR,2.47,314,775.58,1.8556701,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z NACP,59.34,261,15487.74,-0.56970509,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z NBDS,40.1,2051,82245.1,-1.4499877,2026-09-02T04:00:00Z,2026-08-28T04:00:00Z NBCM,31.63,1601,50639.63,-0.047400853,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBHC,41,7762,318242,-0.34030141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUNI,50.53,12129,612878.37,-0.18765432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NABL,3.85,241562,930013.7,-4.109589,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTSG,5.33,701,3736.33,7.0281124,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NASA,23.935,156157,3737617.8,-0.84921292,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBCR,34.13,4513,154028.69,0.029308324,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MWA,21.89,54130,1184905.7,0.045703839,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTA,10.145,13151,133416.89,1.0458167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUR,37.405,73740,2758244.7,-0.75616875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MVFG,34.63,119,4120.97,-0.6312769,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z NBOS,28.51,318,9066.18,0.14049877,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NGVT,68.2,11062,754428.4,0.16155089,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEN,55.16,100,5516,-13.460935,2026-08-14T04:00:00Z,2026-02-06T05:00:00Z NMAI,14.09,2517,35464.53,1.8063584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MXLL,16.53,300,4959,34.281072,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z MVFD,31.64,362,11453.68,0.50825921,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z NBET,41.67,205,8542.35,0.36127168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MVPA,37.21,761,28316.81,4.9943567,2026-08-20T04:00:00Z,2026-07-21T04:00:00Z MYO,1.46,38598,56353.08,8.9552239,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAIL,28.92,28254,817105.68,-3.9202658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTUM,309.48,27043,8369267.6,1.0976088,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NANR,88.23,2921,257719.83,0.91501773,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MYN,9.1,1377,12530.7,-0.10976948,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MZZ,6.4,100,640,2.8938907,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z MTRA,26.5,1200,31800,-2.1418021,2026-07-30T04:00:00Z,2026-06-25T04:00:00Z NBIC,18.89,100,1889,-1.254574,2026-08-25T04:00:00Z,2026-08-20T04:00:00Z MTN,139.93,110884,15515998,1.4720812,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUG,17.23,796,13715.08,13.280736,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z MTG,29.69,89525,2657997.2,0.067408156,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAC,10.62,26073,276895.26,-1.9390582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MXI,111.72,864,96526.08,-2.6532479,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z NATL,45.65,54276,2477699.4,-0.26218047,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTD,1393.14,23105,32188500,-1.3538584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUIB,28.85,200,5770,3.3309456,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z MUNY,98.93,341,33735.13,-0.33246021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTUS,19.145,10794,206651.13,-1.5934207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUNX,25.05,100,2505,0.84541063,2026-06-01T04:00:00Z,2026-04-06T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MVRL,12.11,500,6055,-1.5447154,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z MTDR,56.84,84877,4824408.7,-1.3879251,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUSA,526.19,18800,9892372,0.65613283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MWG,1.21,628,759.88,-12.94964,2026-08-31T04:00:00Z,2026-08-20T04:00:00Z MZYX,9.99,101,1008.99,0,2026-09-02T04:00:00Z,2026-08-21T04:00:00Z NBIE,26.81,435,11662.35,-0.093161915,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z MTH,63.22,28935,1829270.7,-2.2345937,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUNC,102.5,100,10250,-0.14612762,2025-12-08T05:00:00Z,2025-11-05T05:00:00Z MUZ,7.67,92859,712228.53,-7.2551391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUFG,23.12,155888,3604130.6,-1.5541835,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAD,10.615,40419,429047.68,-1.8946396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYE,30.99,8838,273889.62,-1.4312977,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBFC,50.32,209,10516.88,0.61987602,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MUSQ,25.61,300,7683,1.5061435,2026-08-05T04:00:00Z,2026-08-03T04:00:00Z MTNB,0.1668,1117,186.3156,3.860523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUJ,11.67,1480,17271.6,-1.1016949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTAW,24.96,135,3369.6,4.1301627,2026-09-16T04:00:00Z,2026-08-25T04:00:00Z MUNA,100.69,100,10069,0.69,2026-05-28T04:00:00Z,2026-05-21T04:00:00Z NAT,8.245,228453,1883595,1.1656442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUA,9.7,5642,54727.4,-1.0204082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYLD,33.33,130,4332.9,-1.3029316,2026-09-16T04:00:00Z,2026-08-24T04:00:00Z MUND,101.31,705,71423.55,-1.4494163,2026-08-04T04:00:00Z,2026-07-09T04:00:00Z NBGX,29.95,1200,35940,0.67226891,2026-09-04T04:00:00Z,2026-08-31T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NAK,1.33,150942,200752.86,5.5555556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTGP,43.78,1414,61904.92,-0.068477517,2026-08-27T04:00:00Z,2026-08-18T04:00:00Z MXC,10.79,279,3010.41,-1.3711152,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z MTZ,214.47,106256,22788724,3.234657,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTAL,10.18,200,2036,-0.19607843,2026-09-08T04:00:00Z,2026-08-27T04:00:00Z MYND,0.34,799,271.66,-13.924051,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z MTRN,251.775,5426,1366131.1,0.6254746,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MX,2.74,13132,35981.68,-2.8368794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTBA,47.705,2731,130282.35,-0.35509138,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MUST,19.53,500,9765,-0.051177073,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MTW,22.365,21332,477090.18,2.1699406,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBCE,40.59,100,4059,-0.024630542,2026-08-07T04:00:00Z,2026-07-08T04:00:00Z NAN,10.21,1309,13364.89,-0.68093385,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAZ,11.57,304,3517.28,-0.77186964,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NANC,51.16,144,7367.04,-0.039077765,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z NAPR,60.39,400,24156,0.54945055,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z MUNB,101.49,100,10149,-0.019702492,2026-04-23T04:00:00Z,2026-04-22T04:00:00Z MVAL,37.25,200,7450,0.75737084,2026-07-07T04:00:00Z,2026-07-01T04:00:00Z MTX,66.75,10571,705614.25,-2.654222,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MVV,82.91,100,8291,-0.37250661,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z MXE,13.61,108,1469.88,3.262519,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z NBB,14.77,1869,27605.13,-0.53872054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYI,10.09,15255,153922.95,-0.78662734,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MSTZ,2.815,883263,2486385.3,-32.896305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSMR,34.18,400,13672,0.1318295,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z MSTC,34.77,198,6884.46,23.780705,2026-07-21T04:00:00Z,2026-07-13T04:00:00Z MMSC,27.05,106,2867.3,-1.6721192,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z MPT,3.415,375279,1281577.8,-5.2704577,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MORT,9.03,56145,506989.35,-1.3114754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOS,24.47,412256,10087904,-3.5855004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMM,166.01,71732,11908229,0.77702908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSOL,30.11,812,24449.32,13.195489,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z MPWX,11.91,107,1274.37,-3.7186742,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z MMIT,23.37,12676,296238.12,-0.38363171,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSSE,26.07,311,8107.77,-4.9927114,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z MNR,11.04,95508,1054408.3,0.68399453,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOTO,43.2,100,4320,2.0070838,2024-11-25T05:00:00Z,2024-09-20T04:00:00Z MSTQ,38.95,100,3895,2.446081,2026-08-28T04:00:00Z,2026-08-03T04:00:00Z MRSK,39.36,110,4329.6,0.31859309,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MNRS,37.66,900,33894,11.552133,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z MXF,21.01,449,9433.49,-1.5002344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAUG,32.845,600,19707,0.56644213,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MUX,19,27564,523716,2.1230852,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MTNE,9.91,1339,13269.49,0.40526849,2026-09-02T04:00:00Z,2026-07-16T04:00:00Z MUB,102.9,195424,20109130,-0.24236549,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYY,15.52,100,1552,0.19367334,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MSBT,23.265,32656,759741.84,6.0875513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSDL,14.63,21369,312628.47,-1.6139879,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMIN,22.93,1404,32193.72,-0.19586507,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MNSX,24.36,200,4872,0.4950495,2026-08-18T04:00:00Z,2026-08-04T04:00:00Z MSCI,553.1,24211,13391104,0.55449505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOTI,35.015,200,7003,-3.9500754,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z MMS,55.79,42542,2373418.2,-1.8300194,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMTM,311.37,49,15257.13,-3.0332285,2026-06-30T04:00:00Z,2026-06-04T04:00:00Z MSTW,5.07,49371,250310.97,20,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSM,122.21,32300,3947383,0.31191004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MNTN,11.285,27502,310360.07,-0.66021127,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSGE,78.96,33500,2645160,2.2930431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MRNX,90.95,4429,402817.55,-5.2209254,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MPU,3.12,305,951.6,-2.5,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSB,20.305,365,7411.325,1.0701842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMKT,100.22,200,20044,-0.029925187,2026-05-22T04:00:00Z,2026-04-22T04:00:00Z MPTI,73.955,3649,269861.79,-1.2353098,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MRVX,25.71,178,4576.38,18.370166,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z MSFC,48.43,103,4988.29,5.5119826,2026-08-10T04:00:00Z,2026-08-05T04:00:00Z MRP,28.85,66832,1928103.2,0.2084057,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSSS,35.06,300,10518,0.31473534,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MPDB,24.94,200,4988,-0.04008016,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z MSN,0.4699,2025,951.5475,-1.467813,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MOAT,107.56,11596,1247265.8,-0.62823356,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MPLX,59.39,36106,2144335.3,1.2962647,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSFO,11.99,1103,13224.97,-0.24958403,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MOTG,41.04,100,4104,5.5962949,2026-08-21T04:00:00Z,2026-07-15T04:00:00Z MMSD,25.015,587,14683.805,-0.77350258,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z MSIX,36.24,100,3624,7.2506659,2026-08-24T04:00:00Z,2026-08-17T04:00:00Z MMT,4.35,4820,20967,0.81112399,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MPLY,31.97,500,15985,-1.3576057,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z MS,202.56,242036,49026812,-0.52546285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSI,459.04,53028,24341973,-0.11423846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOV,32.93,9772,321791.96,-1.3185496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSA,179.75,11208,2014638,0.03339084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSST,27.55,1000,27550,-6.3243795,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z MNSO,8.59,96944,832748.96,-2.3863636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOD,188.63,87624,16528515,1.97043,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MQY,10.34,11390,117772.6,-1.4299333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMU,9.415,3184,29977.36,-1.0509721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MRCP,35.14,100,3514,0.34266134,2026-08-31T04:00:00Z,2026-08-21T04:00:00Z MSTY,16.49,113077,1864639.7,12.444596,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MNA,36.71,200,7342,-0.054451402,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MSIF,12.445,5695,70874.275,-1.6982622,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MPIM,24,200,4800,-0.66225166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MRNY,33.53,3202,107363.06,-2.0163647,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MRK,146.75,230708,33856399,-0.2548853,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MO,69.51,305553,21238989,-0.30120482,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MPWC,23.52,400,9408,-7.5471698,2026-08-18T04:00:00Z,2026-08-07T04:00:00Z MPC,424.59,120821,51299388,0.54703041,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSC,1,102,102,-44.903581,2026-09-18T04:00:00Z,2026-08-25T04:00:00Z MSLC,59.94,724,43396.56,0.050075113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOO,84.67,18734,1586207.8,-1.695112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MOH,201,20570,4134570,-2.0014139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MRGR,45.585,334,15225.39,0.16479895,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z MPRO,32.055,462,14809.41,0.2031885,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z MSFW,32.61,100,3261,-2.2042285,2026-09-02T04:00:00Z,2026-08-06T04:00:00Z MSFX,24.39,200,4878,-1.6532258,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSGS,398.245,15393,6130185.3,0.79089897,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSTI,20.26,100,2026,0.14829461,2026-06-24T04:00:00Z,2026-06-22T04:00:00Z MP,47.3,184105,8708166.5,-4.2025316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MRT,1.91,1385,2645.35,-7.7294686,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z MRAX,29.86,200,5972,9.8601913,2026-08-25T04:00:00Z,2026-08-20T04:00:00Z MNGU,28.22,300,8466,2.283436,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z MSTB,44.065,400,17626,-1.0331275,2026-08-18T04:00:00Z,2026-08-17T04:00:00Z MSTU,40.7,111767,4548916.9,32.57329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSSM,58.26,149,8680.74,0.34447124,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z MOGU,1.81,518,937.58,-6.940874,2026-09-03T04:00:00Z,2026-08-18T04:00:00Z MSOS,4.91,117055,574740.05,-0.80808081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MFG,10.94,141772,1550985.7,-1.1743451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MINO,43.59,2486,108364.74,-0.20604396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MITQ,0.6318,2152,1359.6336,7.0665989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGRE,21.8,828,18050.4,0.78594545,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z MFC,44.365,154446,6851996.8,0.66938961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFDX,41.94,116,4865.04,-1.306036,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MLPB,31.14,101,3145.14,-2.5046963,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z MMA,0.4154,498,206.8692,-3.5075494,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMAX,27.39,100,2739,0.036523009,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z MFAO,25.29,100,2529,0.15841584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MI,2.47,100,247,-2.3715415,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z MLPR,72.57,100,7257,2.4132091,2026-07-09T04:00:00Z,2026-03-06T05:00:00Z MIN,2.35,9033,21227.55,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MIC,12.6,276,3477.6,14.858706,2026-08-28T04:00:00Z,2026-08-07T04:00:00Z MSFY,19.72,100,1972,-1.8417123,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z MPA,10.16,1087,11043.92,-0.29440628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MSD,7.13,100,713,1.1347518,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MPV,17.03,100,1703,0.23543261,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z MRSH,175.035,131593,23033381,0.23191891,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMMA,24.45,100,2445,-0.16333197,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z MT,72.51,84949,6159652,-3.5258116,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MNBD,25.18,100,2518,-0.67061144,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z MPDY,24.19,100,2419,-2.3021002,2026-09-02T04:00:00Z,2026-08-28T04:00:00Z MSOX,2.92,35187,102746.04,-2.6666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MJ,25.75,970,24977.5,-1.6800305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MIY,12.06,425,5125.5,-1.8315018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MLPA,56.355,4102,231168.21,0.026624068,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFUS,65.5,100,6550,0.73823439,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MINV,48.27,135,6516.45,1.8139633,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z MFSM,24.11,881,21240.91,-0.04145937,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MISL,42.64,655,27929.2,-0.22230022,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MH,12.86,25459,327402.74,-1.0007698,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGRD,14.52,100,1452,-0.27472527,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z MLPX,74.075,7821,579340.58,0.37262873,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFAN,25.12,100,2512,-0.82905645,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z MILK,24.495,209,5119.455,-0.5077173,2026-06-09T04:00:00Z,2026-04-21T04:00:00Z MIDU,61.55,854,52563.7,-5.8364568,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z MGR,19.45,400,7780,-0.25641026,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MITP,25.24,277,6991.48,-0.43392505,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z MGF,2.785,600,1671,1.0889292,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MITN,25.32,100,2532,-0.35419126,2026-08-21T04:00:00Z,2026-08-06T04:00:00Z MGLD,0.9607,102,97.9914,-6.7281553,2026-09-15T04:00:00Z,2026-08-27T04:00:00Z MFEM,28.35,403,11425.05,-0.35149385,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MKC,48.72,127796,6226221.1,-2.001408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MINN,21.18,700,14826,-1.8080668,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z MICC,18.97,57028,1081821.2,0.18484288,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMI,30.09,19738,593916.42,-1.4412054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MGK,90.88,16852,1531509.8,0.35335689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFSB,24.29,661,16055.69,-0.22591908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MHNC,11.69,100,1169,-1.183432,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z MGOV,19.625,300,5887.5,-0.20340707,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z MLDR,48.67,100,4867,0.4955606,2026-06-30T04:00:00Z,2026-06-01T04:00:00Z MGRB,16.09,256,4119.04,0.46831096,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MMD,14.06,1709,24028.54,-1.0555947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MLR,53.91,3186,171757.26,-2.6719624,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MKTN,27.81,134,3726.54,-0.35829452,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z MHK,126.115,72620,9158471.3,-1.7528142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MHX,18.15,200,3630,-1.4122759,2026-09-10T04:00:00Z,2026-08-24T04:00:00Z MIVL,25.86,165,4266.9,0.85803432,2026-09-18T04:00:00Z,2026-06-17T04:00:00Z MHF,6.4,478,3059.2,0.31347962,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MFSI,32.82,3308,108568.56,-1.0998945,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MHO,138.92,5188,720716.96,-1.5031197,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MHH,7.25,404,2929,-2.422611,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z MIG,20.52,922,18919.44,-0.43668122,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z MKOR,59.77,100,5977,-1.0921728,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z MIGO,29.99,399,11966.01,1.4203585,2026-08-28T04:00:00Z,2026-08-25T04:00:00Z MKL,1775.26,3145,5583192.7,-0.54760831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFM,5.12,14337,73405.44,-0.38910506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MIAX,38.81,143838,5582352.8,3.1632111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGA,63.165,72232,4562534.3,-2.5682554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MLPD,25.19,103,2594.57,1.7366721,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MGNR,52.64,760,40006.4,-1.1733784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MHY,25.65,6000,153900,0.35211268,2026-07-22T04:00:00Z,2026-07-02T04:00:00Z MFSG,29.49,300,8847,-0.92390391,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z MMAY,32.74,100,3274,0.36787247,2026-07-28T04:00:00Z,2026-07-23T04:00:00Z MLP,16.275,180,2929.5,-0.061406202,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z MID,70.34,100,7034,1.7061885,2026-08-12T04:00:00Z,2026-07-15T04:00:00Z MLN,16.695,29499,492485.8,-0.23902002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MLPI,52.985,6408,339527.88,0.037760785,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MINE,2.94,1610,4733.4,-1.3422819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGM,37.805,176420,6669558.1,-1.3181937,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MLI,60.055,103500,6215692.5,-0.46407558,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMID,26.28,151,3968.28,1.939488,2026-06-17T04:00:00Z,2026-04-27T04:00:00Z MFSV,29,113,3277,-0.42918455,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z MGC,280.735,333,93484.755,-0.1618123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MINT,100.665,98325,9897886.1,0.024841017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGY,25.17,336784,8476853.3,-1.9859813,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MHLA,10.62,993,10545.66,0.95057034,2026-07-31T04:00:00Z,2026-07-21T04:00:00Z MLM,490.91,63693,31267531,-0.81023196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MMCA,20.97,883,18516.51,0.071581961,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MIDE,37.83,383,14488.89,5.3760446,2026-07-21T04:00:00Z,2026-04-30T04:00:00Z MGMT,49.1,321,15761.1,-0.90817356,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MFUT,20.04,1368,27414.72,-0.54590571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MBOX,42.12,100,4212,-1.8410627,2026-09-08T04:00:00Z,2026-08-24T04:00:00Z METG,17.68,100,1768,0.62606716,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z MBSF,25.65,500,12825,-0.11682243,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z MARS,25.155,226,5685.03,-0.15876166,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z MAGN,11.5,18049,207563.5,-1.7094017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MANU,19.7,11166,219970.2,-1.3026052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCN,5.48,205,1123.4,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MDYG,104.995,3358,352573.21,-0.071380984,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCS,27.65,9626,266158.9,-0.82496413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAIN,56.2,17215,967483,-1.4208034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBBB,20.8,151,3140.8,-0.28763183,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z MAVF,138.59,624,86480.16,0.58059366,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z MEGI,14.15,1291,18267.65,-0.070621469,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MATX,233.07,16494,3844256.6,-0.66487661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MHD,10.76,4008,43126.08,-0.92081031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MJSC,61.2,100,6120,-0.1305483,2026-09-14T04:00:00Z,2026-08-24T04:00:00Z MLSS,0.44,214,94.16,8.5883514,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z MIR,15.765,126034,1986926,-2.9846154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MITT,6.3,20870,131481,-1.4084507,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFUL,22.18,1800,39924,-0.84935181,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z MG,20.75,80318,1666598.5,4.534005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MGV,164.55,696,114526.8,-0.13958005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MINY,36.95,370,13671.5,-1.4666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MEME,8.25,658,5428.5,2.739726,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MART,42.85,200,8570,-0.37200651,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z MCRP,0.827,463,382.901,-2.7745121,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAN,57.6,24412,1406131.2,-0.19060821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAX,10.51,50160,527181.6,-0.94250707,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAC,22.65,199812,4525741.8,0.39893617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z METV,20.6,200,4120,1.2036355,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MAGA,55.07,100,5507,-2.2541711,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z MDU,18.555,108496,2013143.3,-0.88141026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAYZ,36.89,100,3689,0.27181299,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z MAGX,59.8,120,7176,2.9259897,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MCK,875.15,37730,33019410,-0.50930505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAA,118.95,41957,4990785.2,-1.8280857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAGG,19.54,703,13736.62,-1.1133603,2026-09-14T04:00:00Z,2026-09-03T04:00:00Z MANE,107.33,64092,6878994.4,-1.1785287,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MA,565.08,103878,58699380,-0.12548826,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z METQ,17.24,667,11499.08,2.0118343,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBSX,26.26,100,2626,-0.37936267,2026-08-10T04:00:00Z,2026-07-02T04:00:00Z MED,11.81,4525,53440.25,-1.4190317,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAGS,70.49,380934,26852038,-0.28292545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAYW,35.3,200,7060,-0.11318619,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z MEAR,49.92,10425,520416,-0.14002801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCY,100.83,11106,1119818,0.26849642,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MBND,26.04,490,12759.6,-0.38255547,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBI,4.39,34109,149738.51,-2.6607539,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBCE,37.095,100,3709.5,-0.57625302,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z MDY,665.84,13588,9047433.9,-0.53479131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAYT,39.74,300,11922,-0.050301811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDA,30.01,63232,1897592.3,-1.1853803,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAGC,18.025,278,5010.95,1.065321,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z MATV,11.97,33864,405352.08,-1.4003295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEMX,48.42,200,9684,0.9801877,2026-09-10T04:00:00Z,2026-08-31T04:00:00Z MEC,17.19,44594,766570.86,-1.5745777,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MADE,35.27,156,5502.12,-2.0277778,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z MAXJ,29.39,742,21807.38,0.27294439,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MEM,45.24,100,4524,2.6548673,2026-09-08T04:00:00Z,2026-08-20T04:00:00Z MDLV,31.23,171,5340.33,-1.1708861,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z MDST,29.235,400,11694,1.6162669,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MAGY,42.91,444,19052.04,-0.046587468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCD,248.38,216223,53705469,-0.044267375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAYM,33.14,100,3314,-0.030165913,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z MCO,468.41,33658,15765744,1.4006148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MARM,34.48,100,3448,-0.086931324,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z MEMY,16.19,200,3238,-0.24645718,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z MD,25.93,58639,1520509.3,1.7261671,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCOW,21.08,100,2108,-0.23663038,2026-07-21T04:00:00Z,2026-07-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex