Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RAFE,49.49,214,10590.86,-0.98039216,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z QTJA,34.01,100,3401,0.44300059,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z QNC,1.695,100659,170617.01,0.29585799,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBRK,106.635,126964,13538806,-1.1082259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QVMM,34.42,125,4302.5,-0.28968714,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z REA,11.335,3417,38731.695,1.8418688,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RAAR,51.6,100,5160,2.7070064,2026-08-20T04:00:00Z,2026-06-15T04:00:00Z RAMP,37.665,134933,5082251.4,-0.56758184,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QMNV,25.675,200,5135,0.44992175,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z QQMY,25.58,100,2558,0.03910833,2026-08-03T04:00:00Z,2026-06-05T04:00:00Z RDOG,40.65,100,4065,-0.73260073,2026-09-03T04:00:00Z,2026-08-07T04:00:00Z QUSA,17.72,144,2551.68,0.22624434,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QSIG,48.24,100,4824,-0.28937578,2026-08-05T04:00:00Z,2026-06-26T04:00:00Z QUIZ,28.85,273,7876.05,-1.2324546,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RDN,35,65335,2286725,0.54582017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCUS,25.23,82375,2078321.2,-1.2524462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLTY,42.54,6843,291101.22,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLVD,34.48,300,10344,0.029010734,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z QVMT,64.74,174,11264.76,-1.2432309,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RDDT,150.87,219452,33108723,-1.3373443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCL,245.77,87210,21433602,-1.6408532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QPX,48.05,250,12012.5,-1.0298661,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z RDY,12.19,152875,1863546.2,0.16433854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PYPU,43.24,102,4410.48,1.5977444,2026-08-27T04:00:00Z,2026-08-20T04:00:00Z PVL,1.875,1452,2722.5,0,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z QDEF,89.91,100,8991,-2.1866841,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z QINT,70.41,344,24221.04,-0.94259989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLTA,45.865,1631,74805.815,-0.32598066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QIS,12.205,100,1220.5,-1.4135703,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z QDPL,46,2374,109204,0.043497173,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QFRD,29.45,101,2974.45,6.3176895,2026-09-16T04:00:00Z,2026-07-31T04:00:00Z PYLD,25.75,131143,3376932.2,-0.34829721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTY,11.265,46498,523799.97,-1.1408513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PST,24.65,177,4363.05,5.703259,2026-09-18T04:00:00Z,2026-08-25T04:00:00Z RANK,18.85,2043,38510.55,-1.6692749,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z QXO,11.39,962564,10963604,-2.1477663,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDW,10.74,588370,6319093.8,-6.8920676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBUF,30.88,400,12352,-0.19392372,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z QLV,79.82,146,11653.72,1.1403953,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z QMFE,24.74,200,4948,0.20251114,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z QTOC,39.09,596,23297.64,0.10243278,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z RACE,407.37,48881,19912653,-1.6026376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLVE,33.975,100,3397.5,5.2509294,2026-08-26T04:00:00Z,2026-04-17T04:00:00Z RCLR,51.75,600,31050,0.019327406,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z QUBX,6.93,521,3610.53,-2.3943662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QMMY,26.56,200,5312,0.79696395,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PTL,274.22,40,10968.8,0.20097197,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PSUS,38.95,16811,654788.45,0.95904614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PW,6.755,243,1641.465,-8.2201087,2026-09-14T04:00:00Z,2026-09-01T04:00:00Z PWV,79.67,1538,122532.46,-0.4125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PUMP,10.5,231581,2431600.5,0.38240918,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PWB,157.37,830,130617.1,1.3263795,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PWRZ,30.23,600,18138,-2.5781502,2026-09-11T04:00:00Z,2026-08-28T04:00:00Z QAI,36.17,1548,55991.16,-0.16560861,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBQV,26.9,100,2690,0.74906367,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PTA,18.08,8399,151853.92,-0.49532196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QDTE,28.81,9062,261076.22,0.55846422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PVH,73.395,56272,4130083.4,-0.27853261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PVAL,53.505,27534,1473206.7,-0.27956388,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PVI,24.79,100,2479,-0.40176778,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z QGRO,116.49,477,55565.73,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTEU,34.76,105,3649.8,4.4157405,2026-08-18T04:00:00Z,2026-07-10T04:00:00Z QBSV,27.06,400,10824,-0.18443379,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z PSR,100.35,100,10035,-0.4760488,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z QIDX,11.63,653,7594.39,1.7497813,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z PWRX,25.28,1500,37920,-0.49202913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXED,26.6,3749,99723.4,-0.56074766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QJUN,33.52,163,5463.76,1.0856454,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z QFLR,35.49,771,27362.79,1.7196905,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PYT,23.73,100,2373,1.0217114,2026-09-01T04:00:00Z,2026-08-25T04:00:00Z QLD,91.02,22767,2072252.3,1.2739917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTRB,40.24,4090,164581.6,-0.33436533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXH,29.67,3160,93757.2,-0.067362748,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z Q,120.16,96985,11653718,2.4687673,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBTX,6.14,31558,193766.12,-6.259542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSX,273.205,196836,53776579,-0.28286736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXE,43.67,704,30743.68,1.7711489,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z PZLV,31.48,100,3148,11.197457,2026-08-21T04:00:00Z,2026-06-23T04:00:00Z QDF,90.62,740,67058.8,-0.41758242,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTBD,18.83,700,13181,0.58760684,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z QBIV,27.15,100,2715,-0.80379978,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z PULS,49.61,56868,2821221.5,0.02016129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PZIV,28.29,100,2829,0.10615711,2026-06-12T04:00:00Z,2026-06-11T04:00:00Z QBIF,26.45,200,5290,-0.18867925,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QLTI,26.68,317,8457.56,0.41400075,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z QCJL,25.75,193,4969.75,0.077730276,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTHS,22.545,1567,35328.015,0.44553353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QEMM,82.465,245,20203.925,0.67757295,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z QHY,45.36,281,12746.16,-0.46082949,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z QEFA,98.95,515,50959.25,-1.040104,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTIN,37.11,100,3711,-2.3806392,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z PUSH,50.2,137,6877.4,0.019924288,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PZG,1.36,11166,15185.76,3.030303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBKV,27.18,300,8154,-0.22026432,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z PXF,77.855,930,72405.15,-1.6609827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QCOC,24.45,898,21956.1,0.49321825,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PWS,32.42,926,30020.92,0.52713178,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z QBF,17.94,100,1794,1.0704225,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z QARP,66.26,125,8282.5,2.5855396,2026-07-16T04:00:00Z,2026-06-22T04:00:00Z QGEN,43.345,131337,5692802.3,-2.3321316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QDVO,29.84,2232,66602.88,0.067069081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PYPY,25.69,102,2620.38,-2.4677297,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z QCJA,23.78,400,9512,0.12631579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PZA,22.02,138366,3046819.3,-0.31688547,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLC,91.77,100,9177,1.6166537,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QBER,23.82,650,15483,-0.56355667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QLEP,10.02,100,1002,-0.099700897,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z PVEX,30.6,100,3060,-0.097943193,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z QGRW,67.27,5174,348054.98,0.19362526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTLC,59.4,335,19899,1.0891763,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PZT,21.1,1291,27240.1,0.18993352,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PWR,636.6,39797,25334770,3.2218313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PWZ,22.95,5135,117848.25,-0.41223693,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXJ,47.37,200,9474,0.59460607,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z PUK,26.105,42535,1110376.2,-1.8055294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PPA,159.36,3951,629631.36,-0.33147789,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRU,118.42,119515,14152966,0.43679233,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSO,15.72,90450,1421874,-1.6885553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PNR,55.92,96089,5373296.9,0.35893754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQNT,23.48,612,14369.76,1.0327022,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z POAS,0.1594,810,129.114,-2.804878,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PSQH,5.21,252,1312.92,0.38535645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PNFP,96.755,84121,8139127.4,0.0051679587,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBUL,24.17,102,2465.34,-0.47354334,2026-08-18T04:00:00Z,2026-08-14T04:00:00Z PWER,45.21,210,9494.1,-2.4805867,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z PTMC,39.85,199,7930.15,0.9116232,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QETH,26.23,1575,41312.25,7.8092889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBSF,27.33,100,2733,-0.036576445,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z PSTL,23.66,22531,533083.46,-2.7138158,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSQO,20.87,5173,107960.51,-0.14354067,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z QBKF,26.16,100,2616,-0.076394194,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z QDIV,39.54,103,4072.62,-0.65326633,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QCAP,25.21,800,20168,0.15891935,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z QDEC,36.45,1543,56242.35,0.30269675,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSTP,37.27,100,3727,-0.22754651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBQF,26.02,300,7806,0.26974952,2026-08-27T04:00:00Z,2026-08-21T04:00:00Z QID,14.09,2546524,35880523,-1.122807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QIG,43.025,207,8906.175,-1.1374081,2026-09-10T04:00:00Z,2026-08-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PSP,58.62,187,10961.94,-0.79539685,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSFM,35.44,100,3544,1.5763829,2026-08-19T04:00:00Z,2026-07-07T04:00:00Z PRIM,77.125,63041,4862037.1,0.55410691,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSF,18.78,480,9014.4,-0.053219798,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PPLC,46.23,349,16134.27,-1.1862777,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z PRSU,48.885,10962,535877.37,-0.20414413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PNOV,45.36,268,12156.48,-0.24191775,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMTV,25.22,204,5144.88,-0.51282051,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z PSCJ,32.25,200,6450,0.12418504,2026-09-08T04:00:00Z,2026-08-21T04:00:00Z PRIV,24.46,104,2543.84,-0.040866367,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z PRXV,35.585,300,10675.5,-1.6173625,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z PSFF,35.05,501,17560.05,0.057093919,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRK,182.76,4712,861165.12,0.88876622,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PRFD,49.89,109,5438.01,-0.16009606,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z PMTU,25.73,100,2573,1.3391099,2026-08-10T04:00:00Z,2026-06-18T04:00:00Z PSDM,50.45,157,7920.65,-0.28658958,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z PRH,21.53,115,2475.95,0.84309133,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSK,29.15,1290,37603.5,-0.27369141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSMR,32.69,100,3269,-0.15271839,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z PSFO,35.67,300,10701,0.47887324,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z PSN,44.84,54086,2425216.2,-2.8701397,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRCS,28.43,621,17655.03,0.49487451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRXI,25.37,176,4465.12,1.561249,2026-07-30T04:00:00Z,2026-07-29T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PSA,296.22,51813,15348047,-1.5602413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRNT,24.36,100,2436,-0.77393075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSMD,34.97,100,3497,0.028604119,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z PSBD,10.35,1212,12544.2,-0.24096386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRG,35.355,112856,3990023.9,-1.0218365,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSCQ,32.05,100,3205,0.65954774,2026-09-03T04:00:00Z,2026-08-19T04:00:00Z POR,47.25,40237,1901198.2,-1.623985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRSD,24.77,100,2477,-0.18134193,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z PPT,3.335,500,1667.5,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRM,32.16,53743,1728374.9,-0.15523129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRAB,25.04,100,2504,0.039952058,2026-04-15T04:00:00Z,2026-04-13T04:00:00Z PRKS,34.165,48745,1665372.9,-4.2997199,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSMJ,34.24,200,6848,-0.34924331,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PSCW,30.55,100,3055,0.032743942,2026-09-14T04:00:00Z,2026-08-28T04:00:00Z POWA,87.25,142,12389.5,-0.24581261,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PSFE,6.24,11196,69863.04,-0.3990423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRGO,13.59,191752,2605909.7,0.77864294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSMO,33.4,100,3340,0.57211683,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PMTW,25.11,300,7533,-0.23837902,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z PS,49.75,68789,3422252.8,13.714286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z POEL,8.35,460,3841,5.562579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQUS,28.4,187,5310.8,0.17636684,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSFD,40.74,100,4074,-0.12257906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. POW,25.67,1212,31112.04,0.07797271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQX,25.44,100,2544,0.19692792,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PRI,290.49,8306,2412809.9,-0.034412746,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRT,2.09,100,209,2.200489,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PONX,15.47,100,1547,-10.681293,2026-08-31T04:00:00Z,2026-08-24T04:00:00Z PSCX,33.4,100,3340,0.36057692,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z PNC,233.11,42402,9884330.2,0.4567981,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSOX,44.57,500,22285,2.7905904,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z PPLT,16.325,43955,717565.38,1.6500623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSIL,24.82,681,16902.42,-2.0520916,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PNNT,3.41,46461,158432.01,-4.7486034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSI,138.23,6934,958486.82,2.449509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRXG,39.75,100,3975,0.68389058,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z PQDI,19.03,153,2911.59,0.052576236,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z PRAY,34.69,100,3469,1.4921006,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PPTY,31.99,295,9437.05,-6.6530493,2026-09-18T04:00:00Z,2026-08-25T04:00:00Z PRIZ,25.04,500,12520,0.2803364,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PRTO,27.74,100,2774,1.6489557,2026-09-10T04:00:00Z,2026-07-16T04:00:00Z PRVS,32.52,400,13008,-0.12285012,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PSQA,20.83,640,13331.2,0.38554217,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PREF,18.625,2716,50585.5,-0.13404826,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRS,20.28,200,4056,-1.0731707,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PPL,33.33,412812,13759024,-0.77403989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PNI,6.475,6557,42456.575,0.3875969,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PMO,9.64,972,9370.08,-1.3306039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMNV,26.35,100,2635,1.934236,2026-09-18T04:00:00Z,2026-06-29T04:00:00Z PINS,18.59,1337576,24865538,1.529219,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLGI,24.68,100,2468,-0.60410793,2026-07-20T04:00:00Z,2026-07-14T04:00:00Z PSH,49.52,100,4952,0.01009795,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z PSLV,21.71,267794,5813807.7,2.1647059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PR,22.75,373619,8499832.2,-1.8973696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSEP,46.8,3691,172738.8,0.010684902,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSFJ,35.78,300,10734,0.28026906,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PNW,94.22,53190,5011561.8,-1.4125772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMT,8.81,136999,1206961.2,-1.5642458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z POWR,24.74,1839,45496.86,-0.20169423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRAM,22.75,159,3617.25,-8.4691209,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z PRF,55.43,8686,481464.98,-0.44899425,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQXX,25.24,197,4972.28,-0.35530991,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PPG,104.54,143576,15009435,-0.86296823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRMB,20.51,266745,5470940,-2.9112426,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRLB,87.47,9615,841024.05,1.0512939,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSAI,28.16,100,2816,0.75134168,2026-06-30T04:00:00Z,2026-06-03T04:00:00Z POCT,47.61,458,21805.38,0.44303797,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PRAE,39.3,126,4951.8,3.1766868,2026-06-24T04:00:00Z,2026-02-05T05:00:00Z POST,76.58,58826,4504895.1,-1.7197125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSQ,25.725,1188556,30575603,-0.56049478,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PII,54.08,44378,2399962.2,-2.9607034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLD,134.865,93145,12562000,-0.22564178,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTA,19.35,200,3870,3.3101975,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PKE,30.33,5632,170818.56,-0.55737705,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFN,6.49,7618,49440.82,-0.84033613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMMY,26.77,100,2677,-0.1119403,2026-06-04T04:00:00Z,2026-05-29T04:00:00Z PLTL,53.27,100,5327,-15.377284,2026-09-11T04:00:00Z,2026-08-10T04:00:00Z PHM,117.23,46419,5441699.4,-1.3796585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLNT,49.5,192166,9512217,-0.8314134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIM,3.055,2309,7053.995,-0.16339869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLX,2.71,36556,99066.76,0.37037037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFS,23.06,28394,654765.64,-0.36724995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLIB,33.36,102,3402.72,1.6763182,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z PMOC,25.92,600,15552,0,2026-06-09T04:00:00Z,2026-05-14T04:00:00Z PHYL,34.225,390,13347.75,-0.26227597,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PK,15.01,155949,2340794.5,-0.398142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGZ,9.27,201,1863.27,-0.74946467,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PJIO,60.56,200,12112,0.92492292,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z PICK,61.85,11659,721109.15,-0.7223114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLGO,23.555,18819,443281.54,-2.1395929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PJUL,49.49,197,9749.53,0.5485575,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PMAR,48.76,200,9752,0.14376669,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMIO,49.595,100,4959.5,0.10091836,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PINE,17.635,3169,55885.315,-1.1491031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGX,10.445,253605,2648904.2,-0.14340344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PINC,28.26,135204,3820865,0.26609899,2025-11-24T05:00:00Z,2025-11-21T05:00:00Z PJAN,50.59,376,19021.84,0.35707201,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z PHK,4.275,32586,139305.15,-1.7241379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFLT,7.02,39227,275373.54,-2.6352288,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTM,17.3,3193,55238.9,1.7647059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTY,35.18,2808,98785.44,-0.22688599,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLOW,39.85,7038,280464.3,-0.32516258,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PL,16.425,260308,4275558.9,-3.2970268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PJFG,117.22,100,11722,-1.8997406,2026-09-14T04:00:00Z,2026-08-05T04:00:00Z PLAG,0.6799,495,336.5505,4.5839102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PHYS,33.06,114427,3782956.6,0.70057874,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PHIN,61.365,26916,1651700.3,-0.99225557,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMM,5.76,2991,17228.16,-1.7064846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFLA,24.8,100,2480,-0.40160643,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z PFSI,66.43,23481,1559842.8,-0.14280346,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFLD,19.4,1364,26461.6,-0.077259851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTW,23.68,1419,33601.92,-0.042211904,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMMR,27.13,100,2713,0.073773515,2026-07-16T04:00:00Z,2026-07-13T04:00:00Z PIPE,30.19,506,15276.14,-0.29722589,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PH,943.06,29203,27540181,1.9193775,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGHY,19.515,412,8040.18,0.12827091,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PINK,38.73,1485,57514.05,-1.0348793,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIPR,72.32,11405,824809.6,0.24951483,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGR,213.425,106945,22824737,-1.2721175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMDE,26.11,400,10444,0.11503067,2026-09-01T04:00:00Z,2026-08-19T04:00:00Z PMJA,27.76,200,5552,0.25279884,2026-09-08T04:00:00Z,2026-08-21T04:00:00Z PKX,58.36,12501,729558.36,-3.0081436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGF,13.205,10200,134691,-0.2266717,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGRI,26.325,200,5265,2.2330097,2026-09-03T04:00:00Z,2026-07-28T04:00:00Z PGP,8.45,200,1690,1.076555,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PHOX,24.31,145,3524.95,-1.0783316,2026-09-09T04:00:00Z,2026-08-27T04:00:00Z PMJN,26.88,100,2688,0.18635855,2026-09-18T04:00:00Z,2026-08-03T04:00:00Z PG,146.32,240468,35185278,-0.81681071,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIEQ,36.25,238,8627.5,-1.2126993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMSE,26.58,100,2658,0.075301205,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PFRL,49.98,100,4998,0.20048115,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PFO,8.865,195,1728.675,0.16949153,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGRO,46.75,766,35810.5,1.4760148,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PLG,1.405,26102,36673.31,-0.35460993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PML,6.86,20850,143031,-1.6487455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMAU,26.94,1200,32328,-0.074183976,2026-08-20T04:00:00Z,2026-08-19T04:00:00Z PHEQ,35.345,200,7069,0.66932498,2026-09-18T04:00:00Z,2026-09-01T04:00:00Z PMAP,27.53,100,2753,1.5492438,2026-08-20T04:00:00Z,2026-05-19T04:00:00Z PHI,17.705,9058,160371.89,-1.4472586,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PJP,124.74,130,16216.2,0.7918552,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PMMF,100.27,344,34492.88,0.0099740674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PJUN,43.91,589,25862.99,0.1368301,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PMJL,26.89,300,8067,0.11169025,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z PFXF,17.725,20648,365985.8,-0.36537381,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PHR,10.075,41370,416802.75,-2.0894072,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMFB,27.34,100,2734,0.6256901,2026-07-16T04:00:00Z,2026-06-26T04:00:00Z PHDG,40.75,100,4075,-0.70662768,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z PM,188.63,140727,26545334,-0.99202183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PICB,22.77,160,3643.2,0.50761421,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PKG,233.02,38994,9086381.9,-1.0782815,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PJFM,67.22,300,20166,3.0349479,2026-07-07T04:00:00Z,2026-02-27T05:00:00Z PKB,91.695,198,18155.61,-0.25562928,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PJFV,100.24,100,10024,0.27008102,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z PMAY,42.1,148,6230.8,0.32169665,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z PIT,83.34,167,13917.78,-0.41226026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PHG,24.67,40231,992498.77,-0.16187778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PILL,17.38,934,16232.92,-4.2951542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMI,5.1,793,4044.3,-24.889543,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLU,4.69,2063,9675.47,-7.495069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PJT,151.47,20931,3170418.6,-0.0066015316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLUN,10.07,3600,36252,0.90180361,2026-09-15T04:00:00Z,2026-08-03T04:00:00Z PIFI,93.12,135,12571.2,-0.34246575,2026-08-06T04:00:00Z,2026-06-30T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PEMX,85.47,300,25641,0.70696359,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z PDX,20.7,1363,28214.1,-0.28901734,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBF,77.23,130904,10109716,0.15562184,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAUG,46.59,613,28559.67,0.25823112,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PBD,17.185,452,7767.62,-0.43453071,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFEB,43.96,100,4396,0.034133576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCY,20.765,15882,329789.73,-0.43155119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEVC,32.43,150,4864.5,1.2172285,2026-08-13T04:00:00Z,2026-08-05T04:00:00Z PCLN,30.18,803,24234.54,-6.0398506,2026-09-11T04:00:00Z,2026-08-17T04:00:00Z PBI,16.85,92443,1557664.6,-2.6855328,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAVE,52.94,43335,2294154.9,0.075614367,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCG,13.19,1294346,17072424,-1.2724551,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBTP,25.515,100,2551.5,-0.19557989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBAP,31.55,100,3155,1.4795754,2026-09-03T04:00:00Z,2026-07-29T04:00:00Z PBT,35.16,4178,146898.48,1.0925819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBJN,31.14,655,20396.7,-0.79643198,2026-09-16T04:00:00Z,2026-08-19T04:00:00Z PBJ,46.7,265,12375.5,-0.70167978,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z PBUS,76.59,1597,122314.23,0.13073604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEW,2.15,6548,14078.2,0.93896714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDS,87.785,3234,283896.69,0.76331497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBFR,31.18,1044,32551.92,0.22500804,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PCLG,23.05,100,2305,-0.73212748,2026-08-24T04:00:00Z,2026-08-18T04:00:00Z PED,13.485,1034,13943.49,-7.5419952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PEG,69.795,202557,14137466,-1.6625572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCI,51.24,100,5124,0.35252644,2025-09-11T04:00:00Z,2025-09-10T04:00:00Z PCQ,8.24,5946,48995.04,-0.36275695,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCN,11.105,12072,134059.56,-1.4203285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDPA,25.07,100,2507,-0.39729837,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z PERF,1.93,1155,2229.15,-0.51546392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAYH,24.64,105,2587.2,-1.0441767,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z PDT,12.13,1216,14750.08,-0.082372323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBR,20.81,1564789,32563259,-0.66825776,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBMR,32.67,154,5031.18,0.33783784,2026-09-11T04:00:00Z,2026-08-21T04:00:00Z PATX,10.25,500,5125,-3.1190926,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PFH,15.235,949,14458.015,0.29624753,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBOC,31.38,100,3138,0.38387716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEJ,61.79,502,31018.58,-0.54723966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCM,5.05,1180,5959,-0.88321884,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEXL,71.11,100,7111,-0.91960429,2026-09-04T04:00:00Z,2026-08-25T04:00:00Z PBSE,31.27,3487,109038.49,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBW,30.62,5283,161765.46,-0.48748781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEB,18.06,98121,1772065.3,0.36121145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAXS,13.31,7752,103179.12,-1.1144131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDO,11.955,43105,515320.28,-0.99378882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAYR,54.665,1000,54665,-0.44618467,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PDI,14.415,64103,924044.74,-1.469583,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PAYC,226.36,25570,5788025.2,0.15707617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBJL,31.76,109,3461.84,0.063011972,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFIG,23.37,1363,31853.31,-0.12820513,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z PFFR,17.19,1673,28758.87,-0.02907822,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCF,5.34,600,3204,-0.37313433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFFV,21.91,604,13233.64,0.0456621,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBFB,32.47,358,11624.26,0.15422579,2026-09-09T04:00:00Z,2026-08-24T04:00:00Z PFIX,53.34,994,53019.96,2.6558891,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBNV,31.69,176,5577.44,0.094756791,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z PFFL,7,105,735,-6.1662198,2026-09-16T04:00:00Z,2026-08-06T04:00:00Z PBA,47.56,25165,1196847.4,-0.15744726,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEO,28.58,572,16347.76,-0.59130435,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAWZ,48.98,126,6171.48,-5.352657,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z PEN,317.56,23964,7610007.8,-0.36395582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBDE,31.59,178,5623.02,0.31756113,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z PCPP,27.09,1931,52310.79,1.4416776,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PCLO,24.97,609,15206.73,0.12028869,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PBL,33.35,518,17275.3,0.12008406,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBP,23.41,741,17346.81,0.085506627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEX,24.36,343,8355.48,1.0788382,2026-08-27T04:00:00Z,2026-08-21T04:00:00Z PD,13.98,71351,997486.98,-3.3195021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBJA,32.99,132,4354.68,0.18220468,2026-09-03T04:00:00Z,2026-08-27T04:00:00Z PFFD,18.02,20014,360652.28,-0.27670172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PBMY,31.75,100,3175,0.34766119,2026-08-27T04:00:00Z,2026-08-12T04:00:00Z PFE,27.6,1192632,32916643,-0.10857763,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCEF,19.81,502,9944.62,-0.15120968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAY,34.98,61511,2151654.8,-3.3033863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAYM,25.01,300,7503,-0.71456927,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PBOT,32.66,116,3788.56,-0.45717769,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PBH,44.945,62615,2814231.2,-3.3232953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCHI,24.53,526,12902.78,3.6770921,2026-07-01T04:00:00Z,2026-06-26T04:00:00Z PFFA,20.69,10266,212403.54,0.33947624,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBE,95.04,484,45999.36,-0.30420644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCEB,24.1,2468,59478.8,-3.3293221,2026-09-15T04:00:00Z,2026-08-21T04:00:00Z PCLC,24.45,100,2445,-1.1322281,2026-06-24T04:00:00Z,2026-05-21T04:00:00Z PBAU,32.2,100,3220,0.56214866,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z PCOR,51.325,83653,4293490.2,-0.75413323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDCC,8.85,1403,12416.55,-3.5422343,2026-08-19T04:00:00Z,2026-07-30T04:00:00Z PCR,19.64,232,4556.48,-1.0080645,2026-08-21T04:00:00Z,2026-05-26T04:00:00Z PB,70.07,49145,3443590.1,-0.45461003,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PENU,19.54,200,3908,0.10245902,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z PDM,9.12,52665,480304.8,-2.5641026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCPC,25.09,2000,50180,0.039872408,2022-12-14T05:00:00Z,2022-12-09T05:00:00Z PFL,7.16,2970,21265.2,-0.83102493,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PBDC,27.54,683,18809.82,-0.036297641,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z PFD,11,507,5577,-0.45248869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OMFS,50.47,500,25235,-1.2328767,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OUT,27.98,96129,2689689.4,0.48482672,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAPI,27.12,2027,54972.24,-0.84095064,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OWL,9.83,699175,6872890.2,-1.3052209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONL,2.42,16498,39925.16,-0.20618557,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONDC,25.26,200,5052,24.617662,2026-08-03T04:00:00Z,2026-07-21T04:00:00Z ORN,9.06,24993,226436.58,0.33222591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PALC,55.24,500,27620,-1.5680684,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z OMF,60.82,30555,1858355.1,-0.14775899,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSCV,40.365,400,16146,-0.79872204,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAAS,50.015,145669,7285635,0.79604998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORI,39.955,73297,2928581.6,-1.3091268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OTF,10.585,151208,1600536.7,-2.4423963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OWLT,4.725,23011,108726.98,4.6511628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONEZ,27.91,100,2791,0.17946877,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OMAH,18.215,21105,384427.58,-0.21911805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONEO,152.43,191,29114.13,-0.3985886,2026-07-10T04:00:00Z,2026-07-06T04:00:00Z PACK,3.99,40385,161136.15,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PCFI,22.29,100,2229,0.26990553,2026-08-19T04:00:00Z,2026-08-03T04:00:00Z PCS,49.8,200,9960,-0.04014452,2026-08-19T04:00:00Z,2026-08-17T04:00:00Z PDEC,46.915,285,13370.775,0.18150758,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PFGC,91.93,134769,12389314,1.7374945,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PDN,46.67,100,4667,-1.1228814,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OPTU,1.06,98445,104351.7,1.9230769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONON,27.255,1328045,36195866,-0.23792094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORAC,25.08,100,2508,-11.814346,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z OPHC,9.31,3226,30034.06,1.5267176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONDU,3.52,107,376.64,11.746032,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PAI,11.59,100,1159,-1.0247652,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z ORA,97.4,39417,3839215.8,-0.076942806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPTT,2.13,12084,25738.92,10.649351,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OUSA,60.26,187,11268.62,-0.33079722,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSEA,29.31,442,12955.02,-0.50916497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXM,28.44,18017,512403.48,-1.6937435,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OTAI,10,210,2100,0,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z OND,33.76,100,3376,-6.404214,2026-09-09T04:00:00Z,2026-08-14T04:00:00Z OPLN,34.26,60416,2069852.2,0.043802015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAPL,0.8697,700,608.79,-7.0932593,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z P,103.94,311998,32429072,0.0096218609,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OVV,62.39,114580,7148646.2,-0.95253215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OVLH,41.99,100,4199,-0.63890204,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z OUSL,10.63,200,2126,-8.9117395,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z OUSM,47.06,756,35577.36,-1.7126149,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ONDL,5.44,15622,84983.68,0.36900369,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSG,4.505,21776,98100.88,0.55803571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PACS,42.14,34142,1438743.9,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ONLN,55.56,177,9834.12,-0.35868006,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z OVL,56.85,6097,346614.45,0.05279831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OXY,58.83,532940,31352860,-0.75910931,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OTAX,49.56,1308,64824.48,-0.74103745,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z OWNB,21.21,300,6363,3.5644531,2026-09-09T04:00:00Z,2026-08-26T04:00:00Z OVB,19.83,160,3172.8,-0.1510574,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONTX,14.91,101,1505.91,-5.0922979,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z OWN,24.76,100,2476,2.866639,2026-09-15T04:00:00Z,2026-07-31T04:00:00Z OPPE,59.01,300,17703,-1.5022534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAAA,51.465,55430,2852705,0.048600311,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORC,6.03,404364,2438314.9,-0.82236842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSTX,1.815,32841,59606.415,-0.27472527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORCL,147.605,682690,1.0076846e+08,-1.975694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPP,7.12,754,5368.48,-0.14025245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PALL,23.64,34710,820544.4,1.8307129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPEX,4.64,520,2412.8,-0.21505376,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z OUNZ,42.045,25764,1083247.4,0.68247126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONTO,263.78,53431,14094029,5.4698121,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAG,212.54,35185,7478219.9,-0.84441334,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPFI,6.56,49712,326110.72,-6.8181818,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAMC,53.25,100,5325,0.11280316,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z OOMA,22.71,26806,608764.26,1.4972067,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAC,203.12,18128,3682159.4,1.5396921,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PAB,41.73,636,26540.28,-0.16746411,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z OVS,39.55,101,3994.55,-0.7029877,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z OTIS,68.585,259781,17817080,-0.18192403,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAR,15.25,22987,350551.75,-4.5383412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSK,146.55,35793,5245464.2,1.1666437,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OOSP,10.18,100,1018,0.94199306,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z OVT,21.47,100,2147,0,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z OPER,100.28,481,48234.68,0.029925187,2026-09-17T04:00:00Z,2026-08-26T04:00:00Z OSCR,32.13,239657,7700179.4,0.50046919,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OMC,76.57,180544,13824254,-2.5330957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAAI,1.495,599712,896569.44,-55.505952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OPY,115.465,4592,530215.28,0.878036,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OR,36.78,33404,1228599.1,-0.54083288,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OWNS,16.88,600,10128,0.59594756,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z OPPG,38.14,100,3814,1.3553016,2026-09-03T04:00:00Z,2026-08-26T04:00:00Z ONOF,41.35,120,4962,1.0261422,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z PAPR,43.08,868,37393.44,0.20935101,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ONEH,24.6,501,12324.6,0.55180871,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z PARR,84.375,38612,3257887.5,-2.4453694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAM,81.36,14057,1143677.5,-2.8537313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OSSL,4.26,100,426,-36.32287,2026-09-09T04:00:00Z,2026-08-21T04:00:00Z ONT,18.1,18082,327284.2,2.7825099,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OVM,20.87,100,2087,0.33653846,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NXP,13.45,735,9885.75,-1.3206163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OASC,33.98,108,3669.84,1.1610598,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z OEF,380.17,6398,2432327.7,0.14224376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXB,2.23,630,1404.9,6.1904762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OIH,398.57,4987,1987668.6,-0.57871236,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NZF,11.435,19200,219552,-1.0813149,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OHI,46.67,60721,2833849.1,-1.4985226,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OAIW,23.44,600,14064,-4.8701299,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z OCTP,33.25,323,10739.75,0.030084236,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z OGE,45.505,62334,2836508.7,-1.7488934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAII,10.29,640,6585.6,0.3902439,2026-09-10T04:00:00Z,2026-08-17T04:00:00Z PAGS,9.27,197163,1827701,-2.9319372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OMFL,69.72,1696,118245.12,0.043047783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OVF,31.3,107,3349.1,1.228978,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ONEV,150.12,100,15012,3.8461538,2026-09-03T04:00:00Z,2026-07-23T04:00:00Z PATH,13.38,1001226,13396404,-2.832244,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONEY,129.21,133,17184.93,-3.2859281,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z ORCZ,16.06,500,8030,5.6578947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONX,5.75,900,5175,-0.17361111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ONG,3.76,301,1131.76,4.735376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OZ,47.88,100,4788,-0.29154519,2026-08-28T04:00:00Z,2026-08-27T04:00:00Z ONIT,32.215,1458,46969.47,-1.7535834,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ORO,20.68,100,2068,-2.0833333,2026-09-09T04:00:00Z,2026-08-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. OCTU,30.49,100,3049,-0.26169447,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z OILU,52.41,814,42661.74,3.352396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OGC,28.59,56239,1607873,-0.8668516,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXDT,5.24,5917,31005.08,-0.75757576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NX,20.075,16687,334991.53,-2.3114355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCDB,26.31,100,2631,2.4931827,2026-08-18T04:00:00Z,2026-07-30T04:00:00Z OILK,57.69,406,23422.14,0.94488189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OALC,41.08,100,4108,1.107556,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z OGN,13.685,146544,2005454.6,0.036549708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXDR,2.485,332565,826424.02,0.4040404,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ODHY,10.03,100,1003,1.0070493,2026-04-23T04:00:00Z,2026-03-26T04:00:00Z OFG,52.52,7672,402933.44,0.53598775,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVOH,26.72,300,8016,-2.9422448,2026-07-21T04:00:00Z,2026-07-15T04:00:00Z OGIG,49.72,100,4972,-1.5445545,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z OI,6.07,347960,2112117.2,-2.0967742,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCTW,41.73,1502,62678.46,0.09594627,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z OARK,29.94,148,4431.12,1.4227642,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXE,9.36,399812,3742240.3,-0.95238095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OGSP,10.05,100,1005,-0.099403579,2025-12-02T05:00:00Z,2025-11-07T05:00:00Z OBDC,11.17,177429,1981881.9,-1.4991182,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OGEN,0.4951,100,49.51,1.0408163,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NYT,70.165,205644,14429011,0.32170432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVS,140.37,83087,11662922,-0.39736039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NYF,51.44,30203,1553642.3,-0.21338506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OACP,22.08,801,17686.08,0.22696323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OKLC,10.81,315,3405.15,1.7890772,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z OILT,32.805,109,3575.745,-4.1910047,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z OLP,22.81,2146,48950.26,-0.82608696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OIA,5.73,6725,38534.25,-0.77922078,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVIT,50.415,300,15124.5,0.72927073,2026-08-31T04:00:00Z,2026-08-18T04:00:00Z OAKM,30.31,11348,343957.88,-0.88293002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NXPX,10.73,100,1073,-33.887862,2026-08-18T04:00:00Z,2026-07-07T04:00:00Z OBE,12.28,35323,433766.44,0.90386196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCIO,37.84,186,7038.24,-0.13196094,2026-09-01T04:00:00Z,2026-08-25T04:00:00Z OBND,25.33,100,2533,-0.93859992,2026-09-09T04:00:00Z,2026-08-25T04:00:00Z OGS,75.195,20706,1556987.7,-1.3512627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NVTC,15.44,349,5388.56,3.4852547,2026-08-21T04:00:00Z,2026-08-19T04:00:00Z OCTJ,24.15,192,4636.8,0.16590626,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z NXRT,21.08,38541,812444.28,-1.0328638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OEFA,35.14,100,3514,0.15676215,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z OIS,8.41,13230,111264.3,0.17867778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NYC,5.93,106,628.58,-1.0016694,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z OCTH,24.21,300,7263,0.082678793,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z NVRI,20.685,6930,143347.05,0.5590666,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OCTT,47.95,100,4795,0.37680553,2026-09-14T04:00:00Z,2026-08-19T04:00:00Z OCTM,34.07,600,20442,0.32391048,2026-09-14T04:00:00Z,2026-08-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex